Tegro Historical Data

TGR Page 5
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
7:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,588
6:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
5:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
5:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
5:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
5:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
5:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
5:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
5:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
5:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
5:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,652
5:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
5:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
4:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
3:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
3:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555