Tegro Historical Data

TGR Page 5
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
4:42 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
4:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
4:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
4:27 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
4:22 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
4:17 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
4:12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,831
4:07 PM $ 0.000179
+0.00%
$ 8,969 $ 5,896
4:02 PM $ 0.000179
+0.00%
$ 8,969 $ 5,829
3:57 PM $ 0.000179
+0.00%
$ 8,969 $ 5,829
3:52 PM $ 0.000179
+0.00%
$ 8,969 $ 5,864
3:47 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
3:42 PM $ 0.000179
+0.00%
$ 8,969 $ 5,830
3:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,902
3:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,902
3:27 PM $ 0.000179
+0.00%
$ 8,970 $ 5,905
3:22 PM $ 0.000179
+0.00%
$ 8,970 $ 5,905
3:17 PM $ 0.000179
+0.00%
$ 8,970 $ 5,835
3:12 PM $ 0.000179
+0.00%
$ 8,970 $ 5,903
3:07 PM $ 0.000179
+0.00%
$ 8,970 $ 5,903
3:02 PM $ 0.000179
+0.00%
$ 8,970 $ 5,903
2:57 PM $ 0.000179
+0.00%
$ 8,969 $ 5,832
2:52 PM $ 0.000179
+0.00%
$ 8,969 $ 5,902
2:47 PM $ 0.000179
+0.00%
$ 8,969 $ 5,902
2:42 PM $ 0.000179
+0.00%
$ 8,969 $ 5,902
2:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,903
2:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,903
2:27 PM $ 0.000179
+0.00%
$ 8,970 $ 5,837
2:22 PM $ 0.000179
+0.00%
$ 8,970 $ 5,905
2:17 PM $ 0.000179
+0.00%
$ 8,970 $ 5,905
2:12 PM $ 0.000179
+0.00%
$ 8,970 $ 5,837
2:07 PM $ 0.000179
+0.00%
$ 8,970 $ 5,904
2:02 PM $ 0.000179
+0.00%
$ 8,970 $ 5,904
1:57 PM $ 0.000179
+0.00%
$ 8,970 $ 5,833
1:52 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
1:47 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
1:42 PM $ 0.000179
+0.00%
$ 8,969 $ 5,829
1:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,829
1:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,894
1:27 PM $ 0.000179
+0.00%
$ 8,970 $ 5,823
1:22 PM $ 0.000179
+0.00%
$ 8,970 $ 5,823
1:17 PM $ 0.000179
+0.00%
$ 8,970 $ 5,757
1:12 PM $ 0.000179
+0.00%
$ 8,970 $ 5,824
1:07 PM $ 0.000179
+0.00%
$ 8,970 $ 5,824
1:02 PM $ 0.000179
+0.00%
$ 8,970 $ 5,824
12:57 PM $ 0.000179
+0.00%
$ 8,970 $ 5,826
12:52 PM $ 0.000179
+0.00%
$ 8,970 $ 5,826
12:47 PM $ 0.000179
+0.00%
$ 8,970 $ 5,895
12:42 PM $ 0.000179
+0.00%
$ 8,970 $ 5,895