Tegro Historical Data

TGR Page 6
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
4:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
3:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
3:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
3:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
2:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
2:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
2:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
2:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
2:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
2:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
2:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
2:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
1:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
1:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
1:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
1:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,523
1:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
1:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,588
1:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
1:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
1:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Download