Tegro Historical Data

TGR Page 6
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,829
1:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,894
1:27 PM $ 0.000179
+0.00%
$ 8,970 $ 5,823
1:22 PM $ 0.000179
+0.00%
$ 8,970 $ 5,823
1:17 PM $ 0.000179
+0.00%
$ 8,970 $ 5,757
1:12 PM $ 0.000179
+0.00%
$ 8,970 $ 5,824
1:07 PM $ 0.000179
+0.00%
$ 8,970 $ 5,824
1:02 PM $ 0.000179
+0.00%
$ 8,970 $ 5,824
12:57 PM $ 0.000179
+0.00%
$ 8,970 $ 5,826
12:52 PM $ 0.000179
+0.00%
$ 8,970 $ 5,826
12:47 PM $ 0.000179
+0.00%
$ 8,970 $ 5,895
12:42 PM $ 0.000179
+0.00%
$ 8,970 $ 5,895
12:37 PM $ 0.000179
+0.00%
$ 8,970 $ 5,830
12:32 PM $ 0.000179
+0.00%
$ 8,970 $ 5,830
12:27 PM $ 0.000179
+0.00%
$ 8,970 $ 5,896
12:22 PM $ 0.000179
+0.00%
$ 8,969 $ 5,831
12:17 PM $ 0.000179
+0.00%
$ 8,969 $ 5,831
12:12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,831
12:07 PM $ 0.000179
+0.00%
$ 8,969 $ 5,896
12:02 PM $ 0.000179
+0.00%
$ 8,970 $ 5,827
11:57 AM $ 0.000179
+0.00%
$ 8,970 $ 5,896
11:52 AM $ 0.000179
+0.00%
$ 8,970 $ 5,896
11:47 AM $ 0.000179
+0.00%
$ 8,970 $ 5,896
11:42 AM $ 0.000179
+0.00%
$ 8,970 $ 5,829
11:37 AM $ 0.000179
+0.00%
$ 8,970 $ 5,896
11:32 AM $ 0.000179
+0.00%
$ 8,970 $ 5,896
11:27 AM $ 0.000179
+0.00%
$ 8,969 $ 5,826
11:22 AM $ 0.000179
+0.00%
$ 8,969 $ 5,862
11:17 AM $ 0.000179
+0.00%
$ 8,969 $ 5,898
11:12 AM $ 0.000179
+0.00%
$ 8,969 $ 5,830
11:07 AM $ 0.000179
+0.00%
$ 8,969 $ 5,830
11:02 AM $ 0.000179
+0.00%
$ 8,969 $ 5,899
10:57 AM $ 0.000179
+0.00%
$ 8,970 $ 5,834
10:52 AM $ 0.000179
+0.00%
$ 8,970 $ 5,834
10:47 AM $ 0.000179
+0.00%
$ 8,970 $ 5,834
10:42 AM $ 0.000179
+0.00%
$ 8,969 $ 5,831
10:37 AM $ 0.000179
+0.00%
$ 8,969 $ 5,831
10:27 AM $ 0.000179
+0.00%
$ 8,969 $ 5,763
10:22 AM $ 0.000179
+0.00%
$ 8,969 $ 5,832
10:17 AM $ 0.000179
+0.00%
$ 8,969 $ 5,832
10:12 AM $ 0.000179
+0.00%
$ 8,970 $ 5,762
10:07 AM $ 0.000179
+0.00%
$ 8,970 $ 5,794
10:02 AM $ 0.000179
+0.00%
$ 8,970 $ 5,827
Download