Tegro Historical Data

TGR Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jan 9, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Jan 9, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jan 9, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jan 9, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jan 9, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 9, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jan 9, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jan 9, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 9, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 9, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 9, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jan 9, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Jan 9, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Jan 9, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,588
Jan 9, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,588
Jan 9, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Jan 9, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Jan 8, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jan 8, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Jan 8, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Jan 8, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jan 8, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 8, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 8, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
Jan 8, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jan 8, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 8, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 8, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 8, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 8, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 8, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 8, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 8, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 8, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 8, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jan 8, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 8, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,717
Jan 8, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 8, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 8, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 8, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 7, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jan 7, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 7, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 7, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 7, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 7, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 7, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 7, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749