BURNETH Historical Data

BURNETH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0₇47
+0.01%
$ 6,526 $ 833.5 million
Oct 6, 12 AM $ 0.0₇473
-1.01%
$ 6,566 $ 831.77 million
Oct 5, 11 PM $ 0.0₇481
-0.54%
$ 6,669 $ 871.52 million
Oct 5, 10 PM $ 0.0₇485
-0.75%
$ 6,726 $ 870.68 million
Oct 5, 9 PM $ 0.0₇49
-0.46%
$ 6,800 $ 1.03 billion
Oct 5, 8 PM $ 0.0₇493
-0.03%
$ 6,838 $ 1.05 billion
Oct 5, 7 PM $ 0.0₇494
-1.23%
$ 6,855 $ 1.06 billion
Oct 5, 6 PM $ 0.0₇502
-0.57%
$ 6,966 $ 1.05 billion
Oct 5, 5 PM $ 0.0₇507
-0.95%
$ 7,038 $ 1.05 billion
Oct 5, 4 PM $ 0.0₇516
-0.71%
$ 7,165 $ 1.1 billion
Oct 5, 3 PM $ 0.0₇522
-0.86%
$ 7,242 $ 1.31 billion
Oct 5, 2 PM $ 0.0₇53
-0.72%
$ 7,346 $ 1.38 billion
Oct 5, 1 PM $ 0.0₇536
-0.69%
$ 7,438 $ 1.73 billion
Oct 5, 12 PM $ 0.0₇542
-1.12%
$ 7,525 $ 1.73 billion
Oct 5, 11 AM $ 0.0₇548
-1.12%
$ 7,598 $ 1.74 billion
Oct 5, 10 AM $ 0.0₇552
-1.83%
$ 7,664 $ 1.72 billion
Oct 5, 9 AM $ 0.0₇562
-1.45%
$ 7,801 $ 1.83 billion
Oct 5, 8 AM $ 0.0₇574
-0.80%
$ 7,964 $ 1.93 billion
Oct 5, 7 AM $ 0.0₇579
-0.45%
$ 8,027 $ 1.93 billion
Oct 5, 6 AM $ 0.0₇583
-0.84%
$ 8,093 $ 1.91 billion
Oct 5, 5 AM $ 0.0₇592
-0.96%
$ 8,211 $ 1.91 billion
Oct 5, 4 AM $ 0.0₇594
-0.72%
$ 8,234 $ 1.85 billion
Oct 5, 3 AM $ 0.0₇603
-0.12%
$ 8,358 $ 1.84 billion
Oct 5, 2 AM $ 0.0₇605
+0.07%
$ 8,399 $ 1.83 billion
Oct 5, 1 AM $ 0.0₇605
-0.90%
$ 8,393 $ 1.81 billion
Oct 5, 12 AM $ 0.0₇615
-0.74%
$ 8,532 $ 1.72 billion
Oct 4, 11 PM $ 0.0₇622
-0.86%
$ 8,632 $ 1.72 billion
Oct 4, 10 PM $ 0.0₇63
-0.67%
$ 8,745 $ 1.72 billion
Oct 4, 9 PM $ 0.0₇638
-0.54%
$ 8,847 $ 1.54 billion
Oct 4, 8 PM $ 0.0₇645
-0.48%
$ 8,942 $ 1.54 billion
Oct 4, 7 PM $ 0.0₇65
+0.85%
$ 9,022 $ 1.5 billion
Oct 4, 6 PM $ 0.0₇648
-0.10%
$ 8,984 $ 1.47 billion
Oct 4, 4 PM $ 0.0₇584
-1.15%
$ 8,103 $ 1.04 billion
Oct 4, 3 PM $ 0.0₇59
-1.04%
$ 8,178 $ 1.04 billion
Oct 4, 2 PM $ 0.0₇601
+0.00%
$ 8,343 $ 869.33 million
Oct 4, 8 AM $ 0.0₇484
+0.00%
$ 6,721 $ 251.69 million
Oct 4, 5 AM $ 0.0₇504
-0.71%
$ 6,994 $ 252.42 million
Oct 4, 4 AM $ 0.0₇509
-0.76%
$ 7,062 $ 269.92 million
Oct 3, 9 PM $ 0.0₇476
-0.11%
$ 6,599 $ 407.07 million
Oct 3, 8 PM $ 0.0₇476
+15.50%
$ 6,601 $ 407.93 million
Oct 3, 7 PM $ 0.0₇413
+0.06%
$ 5,722 $ 407.18 million
Oct 3, 6 PM $ 0.0₇47
+0.86%
$ 6,524 $ 405.42 million
Oct 3, 5 PM $ 0.0₇471
+5.51%
$ 6,536 $ 402.13 million
Oct 3, 4 PM $ 0.0₇45
-11.17%
$ 6,245 $ 409.24 million
Oct 3, 3 PM $ 0.0₇504
+0.28%
$ 6,997 $ 407.14 million
Oct 3, 2 PM $ 0.0₇502
-0.05%
$ 6,959 $ 404.12 million
Oct 3, 1 PM $ 0.0₇503
+0.07%
$ 6,979 $ 403.2 million
Oct 3, 12 PM $ 0.0₇503
+0.00%
$ 6,978 $ 403.88 million
Oct 3, 10 AM $ 0.0₇455
+0.00%
$ 6,317 $ 393.51 million
Oct 3, 9 AM $ 0.0₇455
+6.55%
$ 6,313 $ 394 million