2025 Historical Data

2025
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.117
-0.72%
$ 117 $ 0
Jun 25, 12 AM $ 0.103
-12.54%
$ 103 $ 0.01
Jun 24, 11 PM $ 0.11
+0.00%
$ 110 $ 0
Jun 6, 8 PM $ 0.111
+0.83%
$ 111 $ 0
Jun 6, 7 PM $ 0.11
-7.18%
$ 110 $ 0
Jun 6, 6 PM $ 0.109
+0.00%
$ 109 $ 0
Jun 6, 5 PM $ 0.108
+0.00%
$ 108 $ 0
Jun 6, 3 PM $ 0.108
+0.00%
$ 108 $ 0
Jun 6, 1 PM $ 0.108
+0.00%
$ 108 $ 0
Jun 6, 2 AM $ 0.118
+0.00%
$ 118 $ 0.1
Jun 6, 12 AM $ 0.118
-0.18%
$ 118 $ 0.1
Jun 5, 11 PM $ 0.118
+2.97%
$ 118 $ 0
Jun 5, 10 PM $ 0.119
+0.00%
$ 119 $ 0
May 26, 10 PM $ 0.119
+0.00%
$ -- $ 0
May 26, 9 PM $ 0.119
-0.08%
$ 119 $ 0
May 26, 8 PM $ 0.119
-0.02%
$ 119 $ 0
May 24, 5 PM $ 0.119
+0.00%
$ 119 $ 0.001
Download