Gric Historical Data

GC
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.844
+1.04%
$ -- $ 8
May 19, 2023 $ 0.835
+0.67%
$ -- $ 8
May 18, 2023 $ 0.83
-1.02%
$ -- $ 8
May 17, 2023 $ 0.838
-0.14%
$ -- $ 8
May 16, 2023 $ 0.839
-0.02%
$ -- $ 8
May 15, 2023 $ 0.84
-1.58%
$ -- $ 8
May 14, 2023 $ 0.853
+0.22%
$ -- $ 9
May 13, 2023 $ 0.851
+2.09%
$ -- $ 9
May 12, 2023 $ 0.834
+0.51%
$ -- $ 8
May 11, 2023 $ 0.83
-2.19%
$ -- $ 8
May 10, 2023 $ 0.849
-0.19%
$ -- $ 8
May 9, 2023 $ 0.851
+0.02%
$ -- $ 9
May 8, 2023 $ 0.85
-1.96%
$ -- $ 9
May 7, 2023 $ 0.871
-0.53%
$ -- $ 9
May 6, 2023 $ 0.876
-4.59%
$ -- $ 9
May 5, 2023 $ 0.917
+6.02%
$ -- $ 9
May 4, 2023 $ 0.864
-1.79%
$ -- $ 9
May 3, 2023 $ 0.88
+1.93%
$ -- $ 9
May 2, 2023 $ 0.864
+2.44%
$ -- $ 9
May 1, 2023 $ 0.843
-2.72%
$ -- $ 8
Apr 30, 2023 $ 0.869
-1.68%
$ -- $ 9
Apr 29, 2023 $ 0.883
+1.11%
$ -- $ 9
Apr 28, 2023 $ 0.874
-0.56%
$ -- $ 9
Apr 27, 2023 $ 0.879
+2.35%
$ -- $ 9
Apr 26, 2023 $ 0.859
-0.05%
$ -- $ 9
Apr 25, 2023 $ 0.86
+1.25%
$ -- $ 9
Apr 24, 2023 $ 0.849
-2.20%
$ -- $ 8
Apr 23, 2023 $ 0.869
+0.56%
$ -- $ 9
Apr 22, 2023 $ 0.864
+1.50%
$ -- $ 9
Apr 21, 2023 $ 0.852
-5.31%
$ -- $ 9
Apr 20, 2023 $ 0.899
-0.39%
$ -- $ 9
Apr 19, 2023 $ 0.904
-6.73%
$ -- $ 9
Apr 18, 2023 $ 0.969
+0.60%
$ -- $ 10
Apr 17, 2023 $ 0.963
-1.83%
$ -- $ 10
Apr 16, 2023 $ 0.982
+1.59%
$ -- $ 10
Apr 15, 2023 $ 0.966
-0.12%
$ -- $ 10
Apr 14, 2023 $ 0.969
+4.55%
$ -- $ 10
Apr 13, 2023 $ 0.926
+4.90%
$ -- $ 9
Apr 12, 2023 $ 0.883
+1.36%
$ -- $ 9
Apr 11, 2023 $ 0.871
-1.05%
$ -- $ 9
Apr 10, 2023 $ 0.879
+1.97%
$ -- $ 9
Apr 9, 2023 $ 0.863
+1.11%
$ -- $ 9
Apr 8, 2023 $ 0.851
-1.04%
$ -- $ 9
Apr 7, 2023 $ 0.86
-0.39%
$ -- $ 9
Apr 6, 2023 $ 0.863
-1.86%
$ -- $ 9
Apr 5, 2023 $ 0.879
+2.02%
$ -- $ 9
Apr 4, 2023 $ 0.862
+3.33%
$ -- $ 9
Apr 3, 2023 $ 0.833
+0.84%
$ -- $ 8
Apr 2, 2023 $ 0.827
-1.52%
$ -- $ 8
Apr 1, 2023 $ 0.84
+0.00%
$ -- $ 8
Download