Gric Historical Data

GC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.844
-2.64%
$ -- $ 171
Apr 2023 $ 0.869
+3.56%
$ -- $ 265
Mar 2023 $ 0.839
+13.41%
$ -- $ 239
Feb 2023 $ 0.74
+1.44%
$ -- $ 209
Jan 2023 $ 0.729
+39.64%
$ -- $ 217
Dec 2022 $ 0.522
-7.72%
$ -- $ 440
Nov 2022 $ 0.567
-17.75%
$ -- $ 417
Oct 2022 $ 0.689
+19.10%
$ -- $ 378
Sep 2022 $ 0.578
+183.70%
$ -- $ 940
Aug 2022 $ 0.204
-14.04%
$ -- $ 3,642
Jul 2022 $ 0.237
+28.02%
$ -- $ 3,430
Jun 2022 $ 0.185
-39.95%
$ -- $ 3,486
May 2022 $ 0.308
-18.98%
$ -- $ 4,713
Apr 2022 $ 0.38
-18.22%
$ -- $ 5,937
Mar 2022 $ 0.465
+8.28%
$ -- $ 6,199
Feb 2022 $ 0.428
+6.09%
$ -- $ 5,675
Jan 2022 $ 0.403
-19.93%
$ -- $ 6,465
Dec 2021 $ 0.506
-18.67%
$ -- $ 11,161
Nov 2021 $ 0.624
-2.31%
$ -- $ 9,225
Oct 2021 $ 0.64
+41.41%
$ -- $ 8,999
Sep 2021 $ 0.453
+6,119.61%
$ -- $ 192,714
Aug 2021 $ 0.00728
+102.05%
$ -- $ 479,012
Jul 2021 $ 0.00437
+13.58%
$ -- $ 58,225
Jun 2021 $ 0.00385
-68.76%
$ -- $ 439,740
May 2021 $ 0.00944
-11.53%
$ -- $ 1.53 million
Apr 2021 $ 0.0107
+6.12%
$ -- $ 2.57 million
Mar 2021 $ 0.0101
+188.39%
$ -- $ 1.17 million
Feb 2021 $ 0.0035
-12.34%
$ -- $ 783,048
Jan 2021 $ 0.00409
+78.15%
$ -- $ 32.06 million
Dec 2020 $ 0.0023
-24.23%
$ -- $ 29.32 million
Nov 2020 $ 0.003
+5.02%
$ -- $ 5.12 million
Oct 2020 $ 0.00285
-20.84%
$ -- $ 6.21 million
Sep 2020 $ 0.0036
-14.24%
$ -- $ 5.98 million
Aug 2020 $ 0.00419
-12.15%
$ -- $ 7.46 million
Jul 2020 $ 0.00489
+31.86%
$ -- $ 11.21 million
Jun 2020 $ 0.00369
-19.98%
$ -- $ 3.32 million
May 2020 $ 0.00458
+7.67%
$ -- $ 2.22 million
Apr 2020 $ 0.0043
+7.40%
$ -- $ 1.61 million
Mar 2020 $ 0.00401
-21.47%
$ -- $ 1.33 million
Feb 2020 $ 0.0051
-71.68%
$ -- $ 1 million
Jan 2020 $ 0.018
+15,350.43%
$ -- $ 2,163
Dec 2019 $ 0.0000602
+242.76%
$ -- $ 53,778
Nov 2019 $ 0.0000176
-6.54%
$ -- $ 134.6 million
Oct 2019 $ 0.0000188
-14.78%
$ -- $ 148.17 million
Sep 2019 $ 0.0000221
-99.68%
$ -- $ 104.92 million
Aug 2019 $ 0.00691
+16.84%
$ -- $ 3.98 million
Jul 2019 $ 0.00591
+6,394.10%
$ -- $ 4.04 million
Jun 2019 $ 0.0000911
-90.72%
$ -- $ 41,309
May 2019 $ 0.000981
+1,742.80%
$ -- $ 2,404
Apr 2019 $ 0.0000599
+2.32%
$ -- $ 37
Download