Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gric Historical Data

GC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.844
-2.64%
$-- $171
Apr 2023 $0.869
+3.56%
$-- $265
Mar 2023 $0.839
+13.41%
$-- $239
Feb 2023 $0.74
+1.44%
$-- $209
Jan 2023 $0.729
+39.64%
$-- $217
Dec 2022 $0.522
-7.72%
$-- $440
Nov 2022 $0.567
-17.75%
$-- $417
Oct 2022 $0.689
+19.10%
$-- $378
Sep 2022 $0.578
+183.70%
$-- $940
Aug 2022 $0.204
-14.04%
$-- $3,642
Jul 2022 $0.237
+28.02%
$-- $3,430
Jun 2022 $0.185
-39.95%
$-- $3,486
May 2022 $0.308
-18.98%
$-- $4,713
Apr 2022 $0.38
-18.22%
$-- $5,937
Mar 2022 $0.465
+8.28%
$-- $6,199
Feb 2022 $0.428
+6.09%
$-- $5,675
Jan 2022 $0.403
-19.93%
$-- $6,465
Dec 2021 $0.506
-18.67%
$-- $11,161
Nov 2021 $0.624
-2.31%
$-- $9,225
Oct 2021 $0.64
+41.41%
$-- $8,999
Sep 2021 $0.453
+6.12K%
$-- $192,714
Aug 2021 $0.00728
+102.05%
$-- $479,012
Jul 2021 $0.00437
+13.58%
$-- $58,225
Jun 2021 $0.00385
-68.76%
$-- $439,740
May 2021 $0.00944
-11.53%
$-- $1.53 million
Apr 2021 $0.0107
+6.12%
$-- $2.57 million
Mar 2021 $0.0101
+188.39%
$-- $1.17 million
Feb 2021 $0.0035
-12.34%
$-- $783,048
Jan 2021 $0.00409
+78.15%
$-- $32.06 million
Dec 2020 $0.0023
-24.23%
$-- $29.32 million
Nov 2020 $0.003
+5.02%
$-- $5.12 million
Oct 2020 $0.00285
-20.84%
$-- $6.21 million
Sep 2020 $0.0036
-14.24%
$-- $5.98 million
Aug 2020 $0.00419
-12.15%
$-- $7.46 million
Jul 2020 $0.00489
+31.86%
$-- $11.21 million
Jun 2020 $0.00369
-19.98%
$-- $3.32 million
May 2020 $0.00458
+7.67%
$-- $2.22 million
Apr 2020 $0.0043
+7.40%
$-- $1.61 million
Mar 2020 $0.00401
-21.47%
$-- $1.33 million
Feb 2020 $0.0051
-71.68%
$-- $1 million
Jan 2020 $0.018
+15.35K%
$-- $2,163
Dec 2019 $0.0000602
+242.76%
$-- $53,778
Nov 2019 $0.0000176
-6.54%
$-- $134.6 million
Oct 2019 $0.0000188
-14.78%
$-- $148.17 million
Sep 2019 $0.0000221
-99.68%
$-- $104.92 million
Aug 2019 $0.00691
+16.84%
$-- $3.98 million
Jul 2019 $0.00591
+6.39K%
$-- $4.04 million
Jun 2019 $0.0000911
-90.72%
$-- $41,309
May 2019 $0.000981
+1.74K%
$-- $2,404
Apr 2019 $0.0000599
+2.32%
$-- $37
Download