Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gric Historical Data

GC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15 $0.844
-1.08%
$-- $50
May 8 $0.851
-1.87%
$-- $51
May 1 $0.871
+0.44%
$-- $61
Apr 24 $0.883
+1.73%
$-- $52
Apr 17 $0.864
-11.94%
$-- $55
Apr 10 $0.966
+12.07%
$-- $55
Apr 3 $0.863
+4.37%
$-- $60
Mar 27 $0.827
+1.09%
$-- $58
Mar 20 $0.803
-2.82%
$-- $49
Mar 13 $0.814
+11.95%
$-- $47
Mar 6 $0.681
-5.48%
$-- $41
Feb 27 $0.721
-4.52%
$-- $52
Feb 20 $0.754
-2.87%
$-- $53
Feb 13 $0.776
+11.10%
$-- $53
Feb 6 $0.699
-6.93%
$-- $51
Jan 30 $0.751
-0.81%
$-- $52
Jan 23 $0.724
-3.19%
$-- $44
Jan 16 $0.748
+4.88%
$-- $51
Jan 9 $0.714
+20.63%
$-- $46
Jan 2 $0.592
+12.90%
$-- $47
Dec 26 $0.524
-1.58%
$-- $136
Dec 19 $0.532
+2.95%
$-- $159
Dec 12 $0.518
-6.36%
$-- $42
Dec 5 $0.553
-1.38%
$-- $37
Nov 28 $0.56
+7.08%
$-- $43
Nov 21 $0.527
+3.85%
$-- $95
Nov 14 $0.533
-0.81%
$-- $131
Nov 7 $0.537
-22.15%
$-- $109
Oct 31 $0.691
-0.76%
$-- $111
Oct 24 $0.696
+17.13%
$-- $52
Oct 17 $0.595
+4.51%
$-- $45
Oct 10 $0.569
-1.18%
$-- $109
Oct 3 $0.576
+3.76%
$-- $102
Sep 26 $0.555
-1.59%
$-- $235
Sep 19 $0.574
+218.40%
$-- $102
Sep 12 $0.18
-27.88%
$-- $187
Sep 5 $0.246
+3.55%
$-- $250
Aug 29 $0.234
+16.39%
$-- $456
Aug 22 $0.201
-9.89%
$-- $890
Aug 15 $0.224
-14.23%
$-- $901
Aug 8 $0.261
+9.03%
$-- $810
Aug 1 $0.239
+0.65%
$-- $756
Jul 25 $0.237
+4.19%
$-- $1,034
Jul 18 $0.228
+11.99%
$-- $763
Jul 11 $0.204
+2.99%
$-- $675
Jul 4 $0.198
+8.03%
$-- $684
Jun 27 $0.183
-7.56%
$-- $649
Jun 20 $0.198
+3.21%
$-- $701
Jun 13 $0.192
-23.95%
$-- $710
Jun 6 $0.253
-11.53%
$-- $981
Download