Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gric Historical Data

GC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15 $0.844
-1.08%
$-- $50
May 8 $0.851
-1.87%
$-- $51
May 1 $0.871
+0.44%
$-- $61
Apr 24 $0.883
+1.73%
$-- $52
Apr 17 $0.864
-11.94%
$-- $55
Apr 10 $0.966
+12.07%
$-- $55
Apr 3 $0.863
+4.37%
$-- $60
Mar 27 $0.827
+1.09%
$-- $58
Mar 20 $0.803
-2.82%
$-- $49
Mar 13 $0.814
+11.95%
$-- $47
Mar 6 $0.681
-5.48%
$-- $41
Feb 27 $0.721
-4.52%
$-- $52
Feb 20 $0.754
-2.87%
$-- $53
Feb 13 $0.776
+11.10%
$-- $53
Feb 6 $0.699
-6.93%
$-- $51
Jan 30 $0.751
-0.81%
$-- $52
Jan 23 $0.724
-3.19%
$-- $44
Jan 16 $0.748
+4.88%
$-- $51
Jan 9 $0.714
+20.63%
$-- $46
Jan 2 $0.592
+12.90%
$-- $47
Dec 26 $0.524
-1.58%
$-- $136
Dec 19 $0.532
+2.95%
$-- $159
Dec 12 $0.518
-6.36%
$-- $42
Dec 5 $0.553
-1.38%
$-- $37
Nov 28 $0.56
+7.08%
$-- $43
Nov 21 $0.527
+3.85%
$-- $95
Nov 14 $0.533
-0.81%
$-- $131
Nov 7 $0.537
-22.15%
$-- $109
Oct 31 $0.691
-0.76%
$-- $111
Oct 24 $0.696
+17.13%
$-- $52
Oct 17 $0.595
+4.51%
$-- $45
Oct 10 $0.569
-1.18%
$-- $109
Oct 3 $0.576
+3.76%
$-- $102
Sep 26 $0.555
-1.59%
$-- $235
Sep 19 $0.574
+218.40%
$-- $102
Sep 12 $0.18
-27.88%
$-- $187
Sep 5 $0.246
+3.55%
$-- $250
Aug 29 $0.234
+16.39%
$-- $456
Aug 22 $0.201
-9.89%
$-- $890
Aug 15 $0.224
-14.23%
$-- $901
Aug 8 $0.261
+9.03%
$-- $810
Aug 1 $0.239
+0.65%
$-- $756
Jul 25 $0.237
+4.19%
$-- $1,034
Jul 18 $0.228
+11.99%
$-- $763
Jul 11 $0.204
+2.99%
$-- $675
Jul 4 $0.198
+8.03%
$-- $684
Jun 27 $0.183
-7.56%
$-- $649
Jun 20 $0.198
+3.21%
$-- $701
Jun 13 $0.192
-23.95%
$-- $710
Jun 6 $0.253
-11.53%
$-- $981
Download