Gric Historical Data

GC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.402
+2.62%
$ -- $ 175
Feb 23, 2022 $ 0.39
-2.99%
$ -- $ 185
Feb 22, 2022 $ 0.403
+4.86%
$ -- $ 180
Feb 21, 2022 $ 0.384
-4.89%
$ -- $ 196
Feb 20, 2022 $ 0.404
-3.57%
$ -- $ 179
Feb 19, 2022 $ 0.419
+1.59%
$ -- $ 197
Feb 18, 2022 $ 0.412
-2.52%
$ -- $ 222
Feb 17, 2022 $ 0.423
-7.99%
$ -- $ 214
Feb 16, 2022 $ 0.46
-2.81%
$ -- $ 231
Feb 15, 2022 $ 0.473
+6.20%
$ -- $ 213
Feb 14, 2022 $ 0.446
+1.26%
$ -- $ 203
Feb 13, 2022 $ 0.441
+0.26%
$ -- $ 203
Feb 12, 2022 $ 0.439
+0.63%
$ -- $ 211
Feb 11, 2022 $ 0.436
-4.82%
$ -- $ 233
Feb 10, 2022 $ 0.459
-2.59%
$ -- $ 212
Feb 9, 2022 $ 0.47
+1.52%
$ -- $ 224
Feb 8, 2022 $ 0.464
-0.84%
$ -- $ 219
Feb 7, 2022 $ 0.469
+3.39%
$ -- $ 204
Feb 6, 2022 $ 0.453
+3.30%
$ -- $ 200
Feb 5, 2022 $ 0.438
+1.15%
$ -- $ 211
Feb 4, 2022 $ 0.434
+10.88%
$ -- $ 224
Feb 3, 2022 $ 0.389
-1.81%
$ -- $ 193
Feb 2, 2022 $ 0.395
-2.76%
$ -- $ 174
Feb 1, 2022 $ 0.407
+0.95%
$ -- $ 205
Jan 31, 2022 $ 0.403
+2.00%
$ -- $ 197
Jan 30, 2022 $ 0.395
+0.05%
$ -- $ 188
Jan 29, 2022 $ 0.395
+1.66%
$ -- $ 195
Jan 28, 2022 $ 0.388
+2.06%
$ -- $ 202
Jan 27, 2022 $ 0.379
+0.93%
$ -- $ 193
Jan 26, 2022 $ 0.376
-2.96%
$ -- $ 201
Jan 25, 2022 $ 0.387
+2.89%
$ -- $ 164
Jan 24, 2022 $ 0.377
-1.25%
$ -- $ 187
Jan 23, 2022 $ 0.382
+3.11%
$ -- $ 173
Jan 22, 2022 $ 0.369
-2.50%
$ -- $ 162
Jan 21, 2022 $ 0.378
-13.16%
$ -- $ 195
Jan 20, 2022 $ 0.436
-3.11%
$ -- $ 205
Jan 19, 2022 $ 0.45
-0.08%
$ -- $ 203
Jan 18, 2022 $ 0.449
-1.36%
$ -- $ 234
Jan 17, 2022 $ 0.456
-2.07%
$ -- $ 217
Jan 16, 2022 $ 0.466
-1.24%
$ -- $ 235
Jan 15, 2022 $ 0.472
+2.78%
$ -- $ 213
Jan 14, 2022 $ 0.459
-0.60%
$ -- $ 245
Jan 13, 2022 $ 0.462
-3.13%
$ -- $ 212
Jan 12, 2022 $ 0.475
+2.98%
$ -- $ 224
Jan 11, 2022 $ 0.46
+4.27%
$ -- $ 221
Jan 10, 2022 $ 0.442
-0.83%
$ -- $ 226
Jan 9, 2022 $ 0.447
-0.65%
$ -- $ 227
Jan 8, 2022 $ 0.45
+0.05%
$ -- $ 202
Jan 7, 2022 $ 0.449
-5.32%
$ -- $ 212
Jan 6, 2022 $ 0.474
-2.36%
$ -- $ 217