Coinranking
Gric Historical Data
GC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2022 | $0.488 | -7.23% | ||
| Jan 4, 2022 | $0.524 | +1.59% | ||
| Jan 3, 2022 | $0.517 | -3.56% | ||
| Jan 2, 2022 | $0.537 | +3.02% | ||
| Jan 1, 2022 | $0.52 | +3.24% | ||
| Dec 31, 2021 | $0.506 | -1.31% | ||
| Dec 30, 2021 | $0.512 | +3.28% | ||
| Dec 29, 2021 | $0.493 | -5.53% | ||
| Dec 28, 2021 | $0.525 | -5.56% | ||
| Dec 27, 2021 | $0.555 | -0.12% | ||
| Dec 26, 2021 | $0.557 | -1.31% | ||
| Dec 25, 2021 | $0.564 | +1.72% | ||
| Dec 24, 2021 | $0.555 | -0.83% | ||
| Dec 23, 2021 | $0.559 | +3.66% | ||
| Dec 22, 2021 | $0.539 | +0.71% | ||
| Dec 21, 2021 | $0.537 | +1.97% | ||
| Dec 20, 2021 | $0.526 | +1.74% | ||
| Dec 19, 2021 | $0.519 | -0.59% | ||
| Dec 18, 2021 | $0.522 | +2.33% | ||
| Dec 17, 2021 | $0.512 | -3.41% | ||
| Dec 16, 2021 | $0.529 | -2.50% | ||
| Dec 15, 2021 | $0.543 | +3.83% | ||
| Dec 14, 2021 | $0.522 | -2.34% | ||
| Dec 13, 2021 | $0.536 | -5.14% | ||
| Dec 12, 2021 | $0.564 | +2.60% | ||
| Dec 11, 2021 | $0.549 | +3.80% | ||
| Dec 10, 2021 | $0.535 | -2.51% | ||
| Dec 9, 2021 | $0.551 | -3.00% | ||
| Dec 8, 2021 | $0.567 | +198.45% | ||
| Dec 7, 2021 | $0.19 | -67.10% | ||
| Dec 6, 2021 | $0.574 | +2.49% | ||
| Dec 5, 2021 | $0.559 | +2.88% | ||
| Dec 4, 2021 | $0.541 | -7.97% | ||
| Dec 3, 2021 | $0.589 | -5.06% | ||
| Dec 2, 2021 | $0.619 | -1.33% | ||
| Dec 1, 2021 | $0.631 | +1.43% | ||
| Nov 30, 2021 | $0.624 | -0.06% | ||
| Nov 29, 2021 | $0.624 | +1.71% | ||
| Nov 28, 2021 | $0.611 | +4.68% | ||
| Nov 27, 2021 | $0.583 | +1.95% | ||
| Nov 26, 2021 | $0.572 | -9.93% | ||
| Nov 25, 2021 | $0.634 | +4.84% | ||
| Nov 24, 2021 | $0.606 | -3.55% | ||
| Nov 23, 2021 | $0.628 | +3.62% | ||
| Nov 22, 2021 | $0.606 | -2.08% | ||
| Nov 21, 2021 | $0.621 | -2.97% | ||
| Nov 20, 2021 | $0.64 | +4.71% | ||
| Nov 19, 2021 | $0.61 | +2.08% | ||
| Nov 18, 2021 | $0.599 | -5.97% | ||
| Nov 17, 2021 | $0.637 | +0.65% | ||