Gric Historical Data

GC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.488
-7.23%
$ -- $ 213
Jan 4, 2022 $ 0.524
+1.59%
$ -- $ 209
Jan 3, 2022 $ 0.517
-3.56%
$ -- $ 231
Jan 2, 2022 $ 0.537
+3.02%
$ -- $ 212
Jan 1, 2022 $ 0.52
+3.24%
$ -- $ 249
Dec 31, 2021 $ 0.506
-1.31%
$ -- $ 244
Dec 30, 2021 $ 0.512
+3.28%
$ -- $ 248
Dec 29, 2021 $ 0.493
-5.53%
$ -- $ 279
Dec 28, 2021 $ 0.525
-5.56%
$ -- $ 241
Dec 27, 2021 $ 0.555
-0.12%
$ -- $ 265
Dec 26, 2021 $ 0.557
-1.31%
$ -- $ 263
Dec 25, 2021 $ 0.564
+1.72%
$ -- $ 247
Dec 24, 2021 $ 0.555
-0.83%
$ -- $ 267
Dec 23, 2021 $ 0.559
+3.66%
$ -- $ 262
Dec 22, 2021 $ 0.539
+0.71%
$ -- $ 251
Dec 21, 2021 $ 0.537
+1.97%
$ -- $ 272
Dec 20, 2021 $ 0.526
+1.74%
$ -- $ 240
Dec 19, 2021 $ 0.519
-0.59%
$ -- $ 253
Dec 18, 2021 $ 0.522
+2.33%
$ -- $ 255
Dec 17, 2021 $ 0.512
-3.41%
$ -- $ 256
Dec 16, 2021 $ 0.529
-2.50%
$ -- $ 255
Dec 15, 2021 $ 0.543
+3.83%
$ -- $ 250
Dec 14, 2021 $ 0.522
-2.34%
$ -- $ 259
Dec 13, 2021 $ 0.536
-5.14%
$ -- $ 199
Dec 12, 2021 $ 0.564
+2.60%
$ -- $ 240
Dec 11, 2021 $ 0.549
+3.80%
$ -- $ 251
Dec 10, 2021 $ 0.535
-2.51%
$ -- $ 231
Dec 9, 2021 $ 0.551
-3.00%
$ -- $ 235
Dec 8, 2021 $ 0.567
+198.45%
$ -- $ 286
Dec 7, 2021 $ 0.19
-67.10%
$ -- $ 3,503
Dec 6, 2021 $ 0.574
+2.49%
$ -- $ 256
Dec 5, 2021 $ 0.559
+2.88%
$ -- $ 246
Dec 4, 2021 $ 0.541
-7.97%
$ -- $ 269
Dec 3, 2021 $ 0.589
-5.06%
$ -- $ 267
Dec 2, 2021 $ 0.619
-1.33%
$ -- $ 290
Dec 1, 2021 $ 0.631
+1.43%
$ -- $ 283
Nov 30, 2021 $ 0.624
-0.06%
$ -- $ 307
Nov 29, 2021 $ 0.624
+1.71%
$ -- $ 292
Nov 28, 2021 $ 0.611
+4.68%
$ -- $ 287
Nov 27, 2021 $ 0.583
+1.95%
$ -- $ 277
Nov 26, 2021 $ 0.572
-9.93%
$ -- $ 282
Nov 25, 2021 $ 0.634
+4.84%
$ -- $ 304
Nov 24, 2021 $ 0.606
-3.55%
$ -- $ 312
Nov 23, 2021 $ 0.628
+3.62%
$ -- $ 269
Nov 22, 2021 $ 0.606
-2.08%
$ -- $ 259
Nov 21, 2021 $ 0.621
-2.97%
$ -- $ 306
Nov 20, 2021 $ 0.64
+4.71%
$ -- $ 291
Nov 19, 2021 $ 0.61
+2.08%
$ -- $ 321
Nov 18, 2021 $ 0.599
-5.97%
$ -- $ 273
Nov 17, 2021 $ 0.637
+0.65%
$ -- $ 296