Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gric Historical Data

GC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2021 $0.633
-4.30%
$-- $298
Nov 15, 2021 $0.663
-3.84%
$-- $353
Nov 14, 2021 $0.687
+1.26%
$-- $323
Nov 13, 2021 $0.68
-0.76%
$-- $328
Nov 12, 2021 $0.684
+0.66%
$-- $313
Nov 11, 2021 $0.68
+0.02%
$-- $355
Nov 10, 2021 $0.681
-3.69%
$-- $337
Nov 9, 2021 $0.705
+0.39%
$-- $327
Nov 8, 2021 $0.702
+4.44%
$-- $372
Nov 7, 2021 $0.672
+2.40%
$-- $311
Nov 6, 2021 $0.654
+0.55%
$-- $303
Nov 5, 2021 $0.649
-0.10%
$-- $307
Nov 4, 2021 $0.651
-2.70%
$-- $322
Nov 3, 2021 $0.668
-0.54%
$-- $317
Nov 2, 2021 $0.674
+3.39%
$-- $304
Nov 1, 2021 $0.651
+1.83%
$-- $279
Oct 31, 2021 $0.64
-0.82%
$-- $315
Oct 30, 2021 $0.642
-1.20%
$-- $324
Oct 29, 2021 $0.65
+2.21%
$-- $326
Oct 28, 2021 $0.636
+5.33%
$-- $300
Oct 27, 2021 $0.604
-5.10%
$-- $301
Oct 26, 2021 $0.636
-2.12%
$-- $275
Oct 25, 2021 $0.65
+3.22%
$-- $316
Oct 24, 2021 $0.63
+0.19%
$-- $297
Oct 23, 2021 $0.628
+1.91%
$-- $332
Oct 22, 2021 $0.616
-1.65%
$-- $335
Oct 21, 2021 $0.626
-6.36%
$-- $315
Oct 20, 2021 $0.669
+4.58%
$-- $326
Oct 19, 2021 $0.64
+2.47%
$-- $340
Oct 18, 2021 $0.622
+0.59%
$-- $303
Oct 17, 2021 $0.619
-0.57%
$-- $320
Oct 16, 2021 $0.623
-0.35%
$-- $284
Oct 15, 2021 $0.624
+2.94%
$-- $304
Oct 14, 2021 $0.605
+4.06%
$-- $239
Oct 13, 2021 $0.582
+3.10%
$-- $280
Oct 12, 2021 $0.565
-1.96%
$-- $289
Oct 11, 2021 $0.576
+5.11%
$-- $299
Oct 10, 2021 $0.548
-2.56%
$-- $295
Oct 9, 2021 $0.563
+1.53%
$-- $273
Oct 8, 2021 $0.555
-0.06%
$-- $263
Oct 7, 2021 $0.554
-0.98%
$-- $271
Oct 6, 2021 $0.56
+1.86%
$-- $301
Oct 5, 2021 $0.55
+8.10%
$-- $211
Oct 4, 2021 $0.509
+0.88%
$-- $258
Oct 3, 2021 $0.505
-0.47%
$-- $249
Oct 2, 2021 $0.507
+0.70%
$-- $224
Oct 1, 2021 $0.502
+10.90%
$-- $233
Sep 30, 2021 $0.453
+4.14%
$-- $228
Sep 29, 2021 $0.435
+2.88%
$-- $198
Sep 28, 2021 $0.422
-3.06%
$-- $220