Coinranking
Gric Historical Data
GC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2021 | $0.633 | -4.30% | ||
| Nov 15, 2021 | $0.663 | -3.84% | ||
| Nov 14, 2021 | $0.687 | +1.26% | ||
| Nov 13, 2021 | $0.68 | -0.76% | ||
| Nov 12, 2021 | $0.684 | +0.66% | ||
| Nov 11, 2021 | $0.68 | +0.02% | ||
| Nov 10, 2021 | $0.681 | -3.69% | ||
| Nov 9, 2021 | $0.705 | +0.39% | ||
| Nov 8, 2021 | $0.702 | +4.44% | ||
| Nov 7, 2021 | $0.672 | +2.40% | ||
| Nov 6, 2021 | $0.654 | +0.55% | ||
| Nov 5, 2021 | $0.649 | -0.10% | ||
| Nov 4, 2021 | $0.651 | -2.70% | ||
| Nov 3, 2021 | $0.668 | -0.54% | ||
| Nov 2, 2021 | $0.674 | +3.39% | ||
| Nov 1, 2021 | $0.651 | +1.83% | ||
| Oct 31, 2021 | $0.64 | -0.82% | ||
| Oct 30, 2021 | $0.642 | -1.20% | ||
| Oct 29, 2021 | $0.65 | +2.21% | ||
| Oct 28, 2021 | $0.636 | +5.33% | ||
| Oct 27, 2021 | $0.604 | -5.10% | ||
| Oct 26, 2021 | $0.636 | -2.12% | ||
| Oct 25, 2021 | $0.65 | +3.22% | ||
| Oct 24, 2021 | $0.63 | +0.19% | ||
| Oct 23, 2021 | $0.628 | +1.91% | ||
| Oct 22, 2021 | $0.616 | -1.65% | ||
| Oct 21, 2021 | $0.626 | -6.36% | ||
| Oct 20, 2021 | $0.669 | +4.58% | ||
| Oct 19, 2021 | $0.64 | +2.47% | ||
| Oct 18, 2021 | $0.622 | +0.59% | ||
| Oct 17, 2021 | $0.619 | -0.57% | ||
| Oct 16, 2021 | $0.623 | -0.35% | ||
| Oct 15, 2021 | $0.624 | +2.94% | ||
| Oct 14, 2021 | $0.605 | +4.06% | ||
| Oct 13, 2021 | $0.582 | +3.10% | ||
| Oct 12, 2021 | $0.565 | -1.96% | ||
| Oct 11, 2021 | $0.576 | +5.11% | ||
| Oct 10, 2021 | $0.548 | -2.56% | ||
| Oct 9, 2021 | $0.563 | +1.53% | ||
| Oct 8, 2021 | $0.555 | -0.06% | ||
| Oct 7, 2021 | $0.554 | -0.98% | ||
| Oct 6, 2021 | $0.56 | +1.86% | ||
| Oct 5, 2021 | $0.55 | +8.10% | ||
| Oct 4, 2021 | $0.509 | +0.88% | ||
| Oct 3, 2021 | $0.505 | -0.47% | ||
| Oct 2, 2021 | $0.507 | +0.70% | ||
| Oct 1, 2021 | $0.502 | +10.90% | ||
| Sep 30, 2021 | $0.453 | +4.14% | ||
| Sep 29, 2021 | $0.435 | +2.88% | ||
| Sep 28, 2021 | $0.422 | -3.06% | ||