Gric Historical Data

GC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.436
-41.41%
$ -- $ 234
Sep 26, 2021 $ 0.742
+5.11%
$ -- $ 27
Sep 25, 2021 $ 0.708
+4.34%
$ -- $ 26
Sep 24, 2021 $ 0.677
-9.11%
$ -- $ 27
Sep 23, 2021 $ 0.744
+2.81%
$ -- $ 29
Sep 22, 2021 $ 0.721
+10.27%
$ -- $ 28
Sep 21, 2021 $ 0.656
+2,474.38%
$ -- $ 25
Sep 20, 2021 $ 0.0255
-11.56%
$ -- $ 14
Sep 19, 2021 $ 0.0293
-0.54%
$ -- $ 15
Sep 18, 2021 $ 0.0294
+0.29%
$ -- $ 16
Sep 17, 2021 $ 0.0293
-1.11%
$ -- $ 16
Sep 16, 2021 $ 0.0292
-0.67%
$ -- $ 15
Sep 15, 2021 $ 0.0298
+3.85%
$ -- $ 14
Sep 14, 2021 $ 0.0287
+2.79%
$ -- $ 15
Sep 13, 2021 $ 0.0275
-3.92%
$ -- $ 16
Sep 12, 2021 $ 0.0286
+2.09%
$ -- $ 15
Sep 11, 2021 $ 0.0275
-1.20%
$ -- $ 15
Sep 10, 2021 $ 0.0274
-4.86%
$ -- $ 13
Sep 9, 2021 $ 0.0288
+371.04%
$ -- $ 15
Sep 8, 2021 $ 0.00611
-6.24%
$ -- $ 4,113
Sep 7, 2021 $ 0.00651
+11.88%
$ -- $ 21,911
Sep 6, 2021 $ 0.00582
-14.44%
$ -- $ 24,652
Sep 5, 2021 $ 0.0068
+17.91%
$ -- $ 110,913
Sep 4, 2021 $ 0.00577
+2.61%
$ -- $ 4,865
Sep 3, 2021 $ 0.00562
-2.22%
$ -- $ 4,126
Sep 2, 2021 $ 0.00575
-6.28%
$ -- $ 8,125
Sep 1, 2021 $ 0.00613
-15.75%
$ -- $ 12,789
Aug 31, 2021 $ 0.00728
-9.75%
$ -- $ 124,192
Aug 30, 2021 $ 0.00805
+51.18%
$ -- $ 202,600
Aug 29, 2021 $ 0.00533
-6.67%
$ -- $ 4,822
Aug 28, 2021 $ 0.00571
+12.38%
$ -- $ 563
Aug 27, 2021 $ 0.00508
-2.92%
$ -- $ 2,200
Aug 26, 2021 $ 0.00523
-0.53%
$ -- $ 1,573
Aug 25, 2021 $ 0.00526
+5.30%
$ -- $ 1,770
Aug 24, 2021 $ 0.005
-6.28%
$ -- $ 3,458
Aug 23, 2021 $ 0.00533
+0.58%
$ -- $ 8,133
Aug 22, 2021 $ 0.0053
+7.83%
$ -- $ 956
Aug 21, 2021 $ 0.00492
+5.25%
$ -- $ 2,637
Aug 20, 2021 $ 0.00467
-0.85%
$ -- $ 3,939
Aug 19, 2021 $ 0.00471
-1.15%
$ -- $ 1,284
Aug 18, 2021 $ 0.00471
+0.04%
$ -- $ 2,736
Aug 17, 2021 $ 0.00471
-3.88%
$ -- $ 12,126
Aug 16, 2021 $ 0.0049
+6.43%
$ -- $ 3,138
Aug 15, 2021 $ 0.0046
-4.28%
$ -- $ 4,255
Aug 14, 2021 $ 0.00481
+6.87%
$ -- $ 20,237
Aug 13, 2021 $ 0.0045
-8.26%
$ -- $ 3,706
Aug 12, 2021 $ 0.0049
-6.61%
$ -- $ 2,958
Aug 11, 2021 $ 0.00525
+9.78%
$ -- $ 7,105
Aug 10, 2021 $ 0.00478
+1.81%
$ -- $ 4,727
Aug 8, 2021 $ 0.00413
-16.53%
$ -- $ 31,243