Coinranking
Gric Historical Data
GC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2021 | $0.436 | -41.41% | ||
| Sep 26, 2021 | $0.742 | +5.11% | ||
| Sep 25, 2021 | $0.708 | +4.34% | ||
| Sep 24, 2021 | $0.677 | -9.11% | ||
| Sep 23, 2021 | $0.744 | +2.81% | ||
| Sep 22, 2021 | $0.721 | +10.27% | ||
| Sep 21, 2021 | $0.656 | +2.47K% | ||
| Sep 20, 2021 | $0.0255 | -11.56% | ||
| Sep 19, 2021 | $0.0293 | -0.54% | ||
| Sep 18, 2021 | $0.0294 | +0.29% | ||
| Sep 17, 2021 | $0.0293 | -1.11% | ||
| Sep 16, 2021 | $0.0292 | -0.67% | ||
| Sep 15, 2021 | $0.0298 | +3.85% | ||
| Sep 14, 2021 | $0.0287 | +2.79% | ||
| Sep 13, 2021 | $0.0275 | -3.92% | ||
| Sep 12, 2021 | $0.0286 | +2.09% | ||
| Sep 11, 2021 | $0.0275 | -1.20% | ||
| Sep 10, 2021 | $0.0274 | -4.86% | ||
| Sep 9, 2021 | $0.0288 | +371.04% | ||
| Sep 8, 2021 | $0.00611 | -6.24% | ||
| Sep 7, 2021 | $0.00651 | +11.88% | ||
| Sep 6, 2021 | $0.00582 | -14.44% | ||
| Sep 5, 2021 | $0.0068 | +17.91% | ||
| Sep 4, 2021 | $0.00577 | +2.61% | ||
| Sep 3, 2021 | $0.00562 | -2.22% | ||
| Sep 2, 2021 | $0.00575 | -6.28% | ||
| Sep 1, 2021 | $0.00613 | -15.75% | ||
| Aug 31, 2021 | $0.00728 | -9.75% | ||
| Aug 30, 2021 | $0.00805 | +51.18% | ||
| Aug 29, 2021 | $0.00533 | -6.67% | ||
| Aug 28, 2021 | $0.00571 | +12.38% | ||
| Aug 27, 2021 | $0.00508 | -2.92% | ||
| Aug 26, 2021 | $0.00523 | -0.53% | ||
| Aug 25, 2021 | $0.00526 | +5.30% | ||
| Aug 24, 2021 | $0.005 | -6.28% | ||
| Aug 23, 2021 | $0.00533 | +0.58% | ||
| Aug 22, 2021 | $0.0053 | +7.83% | ||
| Aug 21, 2021 | $0.00492 | +5.25% | ||
| Aug 20, 2021 | $0.00467 | -0.85% | ||
| Aug 19, 2021 | $0.00471 | -1.15% | ||
| Aug 18, 2021 | $0.00471 | +0.04% | ||
| Aug 17, 2021 | $0.00471 | -3.88% | ||
| Aug 16, 2021 | $0.0049 | +6.43% | ||
| Aug 15, 2021 | $0.0046 | -4.28% | ||
| Aug 14, 2021 | $0.00481 | +6.87% | ||
| Aug 13, 2021 | $0.0045 | -8.26% | ||
| Aug 12, 2021 | $0.0049 | -6.61% | ||
| Aug 11, 2021 | $0.00525 | +9.78% | ||
| Aug 10, 2021 | $0.00478 | +1.81% | ||
| Aug 8, 2021 | $0.00413 | -16.53% | ||