Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gric Historical Data

GC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2021 $0.0129
+12.59%
$-- $8,290
Jun 9, 2021 $0.0114
+25.61%
$-- $11,426
Jun 8, 2021 $0.00909
+21.53%
$-- $15,215
Jun 7, 2021 $0.00748
-5.63%
$-- $32,332
Jun 6, 2021 $0.00792
-16.88%
$-- $85,488
Jun 5, 2021 $0.00953
-19.71%
$-- $17,858
Jun 4, 2021 $0.0119
-14.66%
$-- $9,942
Jun 3, 2021 $0.0139
+33.68%
$-- $8,636
Jun 2, 2021 $0.0104
+23.32%
$-- $13,241
Jun 1, 2021 $0.00844
-31.49%
$-- $27,399
May 30, 2021 $0.00944
-19.67%
$-- $14,831
May 29, 2021 $0.0117
-0.11%
$-- $10,851
May 28, 2021 $0.0118
+2.71%
$-- $13,508
May 27, 2021 $0.0115
+33.40%
$-- $15,669
May 26, 2021 $0.00859
+10.10%
$-- $13,933
May 25, 2021 $0.0078
-5.05%
$-- $12,685
May 24, 2021 $0.00822
+8.81%
$-- $14,737
May 23, 2021 $0.00755
-9.62%
$-- $15,236
May 22, 2021 $0.00835
-1.36%
$-- $14,132
May 21, 2021 $0.00846
-2.74%
$-- $18,313
May 20, 2021 $0.00869
-0.10%
$-- $16,928
May 19, 2021 $0.00871
-19.25%
$-- $26,425
May 18, 2021 $0.0108
-3.15%
$-- $24,545
May 17, 2021 $0.0111
+6.84%
$-- $26,615
May 16, 2021 $0.0104
-12.59%
$-- $24,337
May 15, 2021 $0.0119
-0.22%
$-- $27,433
May 14, 2021 $0.0119
+0.15%
$-- $40,898
May 13, 2021 $0.0119
-23.54%
$-- $56,553
May 12, 2021 $0.0156
-5.20%
$-- $108,622
May 11, 2021 $0.0164
+24.04%
$-- $505,488
May 10, 2021 $0.0132
+12.25%
$-- $80,672
May 9, 2021 $0.0118
+17.54%
$-- $73,039
May 8, 2021 $0.01
+2.69%
$-- $55,156
May 7, 2021 $0.00976
-1.94%
$-- $43,452
May 6, 2021 $0.00996
-4.69%
$-- $38,313
May 5, 2021 $0.0104
+3.57%
$-- $39,930
May 4, 2021 $0.0101
-10.92%
$-- $47,738
May 3, 2021 $0.0113
-4.31%
$-- $44,922
May 2, 2021 $0.0118
+13.58%
$-- $58,544
May 1, 2021 $0.0104
-2.37%
$-- $46,562
Apr 30, 2021 $0.0107
+0.59%
$-- $46,677
Apr 29, 2021 $0.0106
-1.38%
$-- $46,972
Apr 28, 2021 $0.0108
-13.15%
$-- $78,745
Apr 27, 2021 $0.0124
-12.81%
$-- $117,080
Apr 26, 2021 $0.0142
+9.93%
$-- $247,692
Apr 25, 2021 $0.0129
+58.31%
$-- $300,277
Apr 24, 2021 $0.00817
-10.82%
$-- $29,983
Apr 23, 2021 $0.00916
+2.29%
$-- $33,668
Apr 22, 2021 $0.00895
-13.22%
$-- $31,208
Apr 21, 2021 $0.0103
-21.66%
$-- $56,571