Coinranking
Gric Historical Data
GC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2021 | $0.0132 | -7.08% | ||
| Apr 19, 2021 | $0.0142 | +0.28% | ||
| Apr 18, 2021 | $0.0141 | -8.44% | ||
| Apr 17, 2021 | $0.0154 | -23.37% | ||
| Apr 16, 2021 | $0.0202 | -18.08% | ||
| Apr 15, 2021 | $0.0246 | +28.54% | ||
| Apr 14, 2021 | $0.0191 | +0.45% | ||
| Apr 13, 2021 | $0.0191 | +18.47% | ||
| Apr 12, 2021 | $0.0161 | +24.12% | ||
| Apr 11, 2021 | $0.013 | +37.51% | ||
| Apr 10, 2021 | $0.00943 | -3.79% | ||
| Apr 9, 2021 | $0.0098 | +3.48% | ||
| Apr 8, 2021 | $0.00947 | +0.59% | ||
| Apr 7, 2021 | $0.00942 | -0.90% | ||
| Apr 6, 2021 | $0.00951 | -0.17% | ||
| Apr 5, 2021 | $0.00952 | +11.30% | ||
| Apr 4, 2021 | $0.00855 | +1.99% | ||
| Apr 3, 2021 | $0.00839 | -1.55% | ||
| Apr 2, 2021 | $0.00852 | -4.42% | ||
| Apr 1, 2021 | $0.00891 | -11.36% | ||
| Mar 30, 2021 | $0.0101 | +9.01% | ||
| Mar 29, 2021 | $0.00925 | +1.42% | ||
| Mar 28, 2021 | $0.00912 | +2.41% | ||
| Mar 27, 2021 | $0.0089 | +1.53% | ||
| Mar 26, 2021 | $0.00877 | +20.51% | ||
| Mar 25, 2021 | $0.00727 | -9.46% | ||
| Mar 24, 2021 | $0.00803 | -0.20% | ||
| Mar 23, 2021 | $0.00804 | +5.65% | ||
| Mar 22, 2021 | $0.00762 | +3.66% | ||
| Mar 21, 2021 | $0.00735 | +17.37% | ||
| Mar 20, 2021 | $0.00626 | -17.01% | ||
| Mar 19, 2021 | $0.00755 | -3.44% | ||
| Mar 18, 2021 | $0.00782 | -10.46% | ||
| Mar 17, 2021 | $0.00874 | +3.08% | ||
| Mar 16, 2021 | $0.00848 | +5.70% | ||
| Mar 15, 2021 | $0.00802 | +30.20% | ||
| Mar 14, 2021 | $0.00617 | +39.81% | ||
| Mar 13, 2021 | $0.00441 | +13.72% | ||
| Mar 12, 2021 | $0.00388 | -28.67% | ||
| Mar 11, 2021 | $0.00544 | +30.27% | ||
| Mar 10, 2021 | $0.00418 | -5.32% | ||
| Mar 9, 2021 | $0.00441 | +18.89% | ||
| Mar 8, 2021 | $0.00371 | +15.43% | ||
| Mar 7, 2021 | $0.00322 | +0.18% | ||
| Mar 6, 2021 | $0.00321 | -4.17% | ||
| Mar 5, 2021 | $0.00335 | -2.16% | ||
| Mar 4, 2021 | $0.00343 | +1.82% | ||
| Mar 3, 2021 | $0.00337 | -1.56% | ||
| Mar 2, 2021 | $0.00342 | -3.74% | ||
| Mar 1, 2021 | $0.00355 | +1.64% | ||