Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gric Historical Data

GC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2021 $0.0035
+1.37%
$-- $27,749
Feb 27, 2021 $0.00345
-7.00%
$-- $27,540
Feb 26, 2021 $0.00371
-5.08%
$-- $29,453
Feb 25, 2021 $0.00392
-98.69%
$-- $32,010
Feb 24, 2021 $0.298
+2.69%
$-- $151
Feb 23, 2021 $0.29
-11.05%
$-- $155
Feb 22, 2021 $0.327
-5.50%
$-- $163
Feb 21, 2021 $0.346
+2.46%
$-- $194
Feb 20, 2021 $0.337
+16.56%
$-- $188
Feb 19, 2021 $0.289
+4.81K%
$-- $139
Feb 18, 2021 $0.00588
+5.90%
$-- $34,929
Feb 17, 2021 $0.00556
-0.07%
$-- $45,432
Feb 16, 2021 $0.00557
-4.85%
$-- $46,928
Feb 15, 2021 $0.00585
+8.59%
$-- $44,316
Feb 14, 2021 $0.00539
+3.21%
$-- $43,405
Feb 13, 2021 $0.00522
+1.49%
$-- $40,831
Feb 12, 2021 $0.00505
+13.75%
$-- $40,897
Feb 11, 2021 $0.00444
+6.32%
$-- $33,586
Feb 10, 2021 $0.00417
-8.20%
$-- $31,152
Feb 9, 2021 $0.00455
-0.71%
$-- $35,801
Feb 8, 2021 $0.00457
+6.33%
$-- $34,707
Feb 7, 2021 $0.0043
-0.12%
$-- $34,353
Feb 6, 2021 $0.00431
+2.65%
$-- $35,508
Feb 5, 2021 $0.00421
+2.79%
$-- $33,579
Feb 4, 2021 $0.00409
-1.01%
$-- $31,969
Feb 3, 2021 $0.00413
+1.41%
$-- $33,530
Feb 2, 2021 $0.00408
+2.79%
$-- $31,859
Feb 1, 2021 $0.00397
-0.52%
$-- $32,523
Jan 30, 2021 $0.00409
-2.32%
$-- $34,352
Jan 29, 2021 $0.00419
+3.25%
$-- $34,955
Jan 28, 2021 $0.00405
+1.79%
$-- $33,493
Jan 27, 2021 $0.00398
-0.58%
$-- $34,406
Jan 26, 2021 $0.00401
-97.74%
$-- $31,572
Jan 24, 2021 $0.184
+4.76%
$-- $77
Jan 23, 2021 $0.176
-0.48%
$-- $72
Jan 22, 2021 $0.176
+8.55%
$-- $78
Jan 21, 2021 $0.162
+5.52K%
$-- $78
Jan 20, 2021 $0.00289
+8.80%
$-- $1.6 million
Jan 19, 2021 $0.00265
+13.56%
$-- $1.65 million
Jan 18, 2021 $0.00234
+9.39%
$-- $1.68 million
Jan 17, 2021 $0.00214
-1.02%
$-- $1.62 million
Jan 16, 2021 $0.00216
-1.13%
$-- $1.73 million
Jan 15, 2021 $0.00218
+2.56%
$-- $1.67 million
Jan 14, 2021 $0.00213
-0.83%
$-- $1.83 million
Jan 13, 2021 $0.00214
-4.18%
$-- $1.72 million
Jan 12, 2021 $0.00224
-0.94%
$-- $1.58 million
Jan 11, 2021 $0.00226
+1.32%
$-- $1.63 million
Jan 10, 2021 $0.00223
-0.31%
$-- $1.73 million
Jan 9, 2021 $0.00224
-0.87%
$-- $1.83 million
Jan 8, 2021 $0.00226
+0.28%
$-- $1.8 million