Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gric Historical Data

GC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2021 $0.0035
+1.37%
$-- $27,749
Feb 27, 2021 $0.00345
-7.00%
$-- $27,540
Feb 26, 2021 $0.00371
-5.08%
$-- $29,453
Feb 25, 2021 $0.00392
-98.69%
$-- $32,010
Feb 24, 2021 $0.298
+2.69%
$-- $151
Feb 23, 2021 $0.29
-11.05%
$-- $155
Feb 22, 2021 $0.327
-5.50%
$-- $163
Feb 21, 2021 $0.346
+2.46%
$-- $194
Feb 20, 2021 $0.337
+16.56%
$-- $188
Feb 19, 2021 $0.289
+4.81K%
$-- $139
Feb 18, 2021 $0.00588
+5.90%
$-- $34,929
Feb 17, 2021 $0.00556
-0.07%
$-- $45,432
Feb 16, 2021 $0.00557
-4.85%
$-- $46,928
Feb 15, 2021 $0.00585
+8.59%
$-- $44,316
Feb 14, 2021 $0.00539
+3.21%
$-- $43,405
Feb 13, 2021 $0.00522
+1.49%
$-- $40,831
Feb 12, 2021 $0.00505
+13.75%
$-- $40,897
Feb 11, 2021 $0.00444
+6.32%
$-- $33,586
Feb 10, 2021 $0.00417
-8.20%
$-- $31,152
Feb 9, 2021 $0.00455
-0.71%
$-- $35,801
Feb 8, 2021 $0.00457
+6.33%
$-- $34,707
Feb 7, 2021 $0.0043
-0.12%
$-- $34,353
Feb 6, 2021 $0.00431
+2.65%
$-- $35,508
Feb 5, 2021 $0.00421
+2.79%
$-- $33,579
Feb 4, 2021 $0.00409
-1.01%
$-- $31,969
Feb 3, 2021 $0.00413
+1.41%
$-- $33,530
Feb 2, 2021 $0.00408
+2.79%
$-- $31,859
Feb 1, 2021 $0.00397
-0.52%
$-- $32,523
Jan 30, 2021 $0.00409
-2.32%
$-- $34,352
Jan 29, 2021 $0.00419
+3.25%
$-- $34,955
Jan 28, 2021 $0.00405
+1.79%
$-- $33,493
Jan 27, 2021 $0.00398
-0.58%
$-- $34,406
Jan 26, 2021 $0.00401
-97.74%
$-- $31,572
Jan 24, 2021 $0.184
+4.76%
$-- $77
Jan 23, 2021 $0.176
-0.48%
$-- $72
Jan 22, 2021 $0.176
+8.55%
$-- $78
Jan 21, 2021 $0.162
+5.52K%
$-- $78
Jan 20, 2021 $0.00289
+8.80%
$-- $1.6 million
Jan 19, 2021 $0.00265
+13.56%
$-- $1.65 million
Jan 18, 2021 $0.00234
+9.39%
$-- $1.68 million
Jan 17, 2021 $0.00214
-1.02%
$-- $1.62 million
Jan 16, 2021 $0.00216
-1.13%
$-- $1.73 million
Jan 15, 2021 $0.00218
+2.56%
$-- $1.67 million
Jan 14, 2021 $0.00213
-0.83%
$-- $1.83 million
Jan 13, 2021 $0.00214
-4.18%
$-- $1.72 million
Jan 12, 2021 $0.00224
-0.94%
$-- $1.58 million
Jan 11, 2021 $0.00226
+1.32%
$-- $1.63 million
Jan 10, 2021 $0.00223
-0.31%
$-- $1.73 million
Jan 9, 2021 $0.00224
-0.87%
$-- $1.83 million
Jan 8, 2021 $0.00226
+0.28%
$-- $1.8 million