Gric Historical Data

GC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00225
+0.07%
$ -- $ 1.72 million
Jan 6, 2021 $ 0.00225
+1.93%
$ -- $ 1.32 million
Jan 5, 2021 $ 0.00221
-2.58%
$ -- $ 1.13 million
Jan 4, 2021 $ 0.00221
-0.04%
$ -- $ 1.46 million
Jan 3, 2021 $ 0.00221
-1.49%
$ -- $ 1.47 million
Jan 2, 2021 $ 0.00224
-0.05%
$ -- $ 1.42 million
Jan 1, 2021 $ 0.00224
-2.40%
$ -- $ 1.32 million
Dec 31, 2020 $ 0.0023
+0.21%
$ -- $ 1.34 million
Dec 30, 2020 $ 0.00229
+3.99%
$ -- $ 1.3 million
Dec 29, 2020 $ 0.00231
-1.04%
$ -- $ 1.19 million
Dec 28, 2020 $ 0.00232
+0.78%
$ -- $ 1.24 million
Dec 27, 2020 $ 0.00234
-4.90%
$ -- $ 1.16 million
Dec 26, 2020 $ 0.00243
+0.30%
$ -- $ 1.19 million
Dec 25, 2020 $ 0.00235
-0.96%
$ -- $ 1.05 million
Dec 24, 2020 $ 0.00235
-0.10%
$ -- $ 1.06 million
Dec 23, 2020 $ 0.00233
-4.12%
$ -- $ 1.04 million
Dec 22, 2020 $ 0.00241
-0.19%
$ -- $ 1.05 million
Dec 21, 2020 $ 0.00244
+2.25%
$ -- $ 1.02 million
Dec 17, 2020 $ 0.0024
+1.64%
$ -- $ 1.28 million
Dec 16, 2020 $ 0.00236
-1.64%
$ -- $ 1.18 million
Dec 15, 2020 $ 0.00241
+1.84%
$ -- $ 1.05 million
Dec 14, 2020 $ 0.00245
+0.12%
$ -- $ 1.08 million
Dec 13, 2020 $ 0.00234
-0.43%
$ -- $ 1.07 million
Dec 12, 2020 $ 0.00242
-0.03%
$ -- $ 1.07 million
Dec 11, 2020 $ 0.00247
+4.42%
$ -- $ 1.02 million
Dec 10, 2020 $ 0.00235
-4.70%
$ -- $ 1.01 million
Dec 9, 2020 $ 0.00247
+0.20%
$ -- $ 1.01 million
Dec 8, 2020 $ 0.00244
-0.41%
$ -- $ 1.04 million
Dec 7, 2020 $ 0.00244
+0.04%
$ -- $ 1.07 million
Dec 6, 2020 $ 0.00245
+1.38%
$ -- $ 1.09 million
Dec 5, 2020 $ 0.0025
+2.70%
$ -- $ 1.08 million
Dec 4, 2020 $ 0.00246
-2.19%
$ -- $ 1.07 million
Dec 3, 2020 $ 0.00255
-5.70%
$ -- $ 1.08 million
Dec 2, 2020 $ 0.00272
-6.38%
$ -- $ 234,797
Dec 1, 2020 $ 0.00295
-2.85%
$ -- $ 231,717
Nov 30, 2020 $ 0.003
+3.65%
$ -- $ 230,587
Nov 29, 2020 $ 0.00289
+0.21%
$ -- $ 226,473
Nov 28, 2020 $ 0.00289
-6.64%
$ -- $ 221,053
Nov 27, 2020 $ 0.00309
+6.95%
$ -- $ 210,181
Nov 26, 2020 $ 0.00289
-13.17%
$ -- $ 222,586
Nov 25, 2020 $ 0.00333
-3.24%
$ -- $ 218,505
Nov 24, 2020 $ 0.00344
+12.21%
$ -- $ 235,049
Nov 23, 2020 $ 0.00306
+4.86%
$ -- $ 209,095
Nov 22, 2020 $ 0.00292
-1.56%
$ -- $ 213,208
Nov 21, 2020 $ 0.00297
-0.28%
$ -- $ 179,006
Nov 20, 2020 $ 0.00298
+1.52%
$ -- $ 168,328
Nov 19, 2020 $ 0.00293
-3.07%
$ -- $ 165,565
Nov 18, 2020 $ 0.00302
+1.30%
$ -- $ 165,940
Nov 17, 2020 $ 0.00299
+0.75%
$ -- $ 164,865
Nov 16, 2020 $ 0.00296
-8.63%
$ -- $ 158,732