Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gric Historical Data

GC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2021 $0.00225
+0.07%
$-- $1.72 million
Jan 6, 2021 $0.00225
+1.93%
$-- $1.32 million
Jan 5, 2021 $0.00221
-2.58%
$-- $1.13 million
Jan 4, 2021 $0.00221
-0.04%
$-- $1.46 million
Jan 3, 2021 $0.00221
-1.49%
$-- $1.47 million
Jan 2, 2021 $0.00224
-0.05%
$-- $1.42 million
Jan 1, 2021 $0.00224
-2.40%
$-- $1.32 million
Dec 31, 2020 $0.0023
+0.21%
$-- $1.34 million
Dec 30, 2020 $0.00229
+3.99%
$-- $1.3 million
Dec 29, 2020 $0.00231
-1.04%
$-- $1.19 million
Dec 28, 2020 $0.00232
+0.78%
$-- $1.24 million
Dec 27, 2020 $0.00234
-4.90%
$-- $1.16 million
Dec 26, 2020 $0.00243
+0.30%
$-- $1.19 million
Dec 25, 2020 $0.00235
-0.96%
$-- $1.05 million
Dec 24, 2020 $0.00235
-0.10%
$-- $1.06 million
Dec 23, 2020 $0.00233
-4.12%
$-- $1.04 million
Dec 22, 2020 $0.00241
-0.19%
$-- $1.05 million
Dec 21, 2020 $0.00244
+2.25%
$-- $1.02 million
Dec 17, 2020 $0.0024
+1.64%
$-- $1.28 million
Dec 16, 2020 $0.00236
-1.64%
$-- $1.18 million
Dec 15, 2020 $0.00241
+1.84%
$-- $1.05 million
Dec 14, 2020 $0.00245
+0.12%
$-- $1.08 million
Dec 13, 2020 $0.00234
-0.43%
$-- $1.07 million
Dec 12, 2020 $0.00242
-0.03%
$-- $1.07 million
Dec 11, 2020 $0.00247
+4.42%
$-- $1.02 million
Dec 10, 2020 $0.00235
-4.70%
$-- $1.01 million
Dec 9, 2020 $0.00247
+0.20%
$-- $1.01 million
Dec 8, 2020 $0.00244
-0.41%
$-- $1.04 million
Dec 7, 2020 $0.00244
+0.04%
$-- $1.07 million
Dec 6, 2020 $0.00245
+1.38%
$-- $1.09 million
Dec 5, 2020 $0.0025
+2.70%
$-- $1.08 million
Dec 4, 2020 $0.00246
-2.19%
$-- $1.07 million
Dec 3, 2020 $0.00255
-5.70%
$-- $1.08 million
Dec 2, 2020 $0.00272
-6.38%
$-- $234,797
Dec 1, 2020 $0.00295
-2.85%
$-- $231,717
Nov 30, 2020 $0.003
+3.65%
$-- $230,587
Nov 29, 2020 $0.00289
+0.21%
$-- $226,473
Nov 28, 2020 $0.00289
-6.64%
$-- $221,053
Nov 27, 2020 $0.00309
+6.95%
$-- $210,181
Nov 26, 2020 $0.00289
-13.17%
$-- $222,586
Nov 25, 2020 $0.00333
-3.24%
$-- $218,505
Nov 24, 2020 $0.00344
+12.21%
$-- $235,049
Nov 23, 2020 $0.00306
+4.86%
$-- $209,095
Nov 22, 2020 $0.00292
-1.56%
$-- $213,208
Nov 21, 2020 $0.00297
-0.28%
$-- $179,006
Nov 20, 2020 $0.00298
+1.52%
$-- $168,328
Nov 19, 2020 $0.00293
-3.07%
$-- $165,565
Nov 18, 2020 $0.00302
+1.30%
$-- $165,940
Nov 17, 2020 $0.00299
+0.75%
$-- $164,865
Nov 16, 2020 $0.00296
-8.63%
$-- $158,732