Gric Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.839
+1.67%
$ -- $ 8
Mar 30, 2023 $ 0.825
-0.13%
$ -- $ 8
Mar 29, 2023 $ 0.826
+1.13%
$ -- $ 8
Mar 28, 2023 $ 0.817
+3.40%
$ -- $ 8
Mar 27, 2023 $ 0.79
-3.45%
$ -- $ 8
Mar 26, 2023 $ 0.818
+1.78%
$ -- $ 8
Mar 25, 2023 $ 0.803
-0.34%
$ -- $ 8
Mar 24, 2023 $ 0.806
-3.65%
$ -- $ 8
Mar 23, 2023 $ 0.836
+4.41%
$ -- $ 8
Mar 22, 2023 $ 0.801
-3.58%
$ -- $ 8
Mar 21, 2023 $ 0.832
+3.72%
$ -- $ 8
Mar 20, 2023 $ 0.801
-3.09%
$ -- $ 8
Mar 19, 2023 $ 0.824
+1.16%
$ -- $ 8
Mar 18, 2023 $ 0.814
-1.25%
$ -- $ 8
Mar 17, 2023 $ 0.823
+6.75%
$ -- $ 8
Mar 16, 2023 $ 0.771
+1.01%
$ -- $ 8
Mar 15, 2023 $ 0.762
-2.73%
$ -- $ 8
Mar 14, 2023 $ 0.785
+1.48%
$ -- $ 8
Mar 13, 2023 $ 0.773
+6.33%
$ -- $ 8
Mar 12, 2023 $ 0.727
+6.85%
$ -- $ 7
Mar 11, 2023 $ 0.681
+3.43%
$ -- $ 7
Mar 10, 2023 $ 0.657
-0.72%
$ -- $ 7
Mar 9, 2023 $ 0.662
-6.42%
$ -- $ 7
Mar 8, 2023 $ 0.708
-1.41%
$ -- $ 7
Mar 7, 2023 $ 0.718
-0.49%
$ -- $ 7
Mar 6, 2023 $ 0.722
+0.21%
$ -- $ 7
Mar 5, 2023 $ 0.721
-0.31%
$ -- $ 7
Mar 4, 2023 $ 0.723
+0.03%
$ -- $ 7
Mar 3, 2023 $ 0.722
-4.80%
$ -- $ 7
Mar 2, 2023 $ 0.758
-0.92%
$ -- $ 8
Mar 1, 2023 $ 0.766
+3.44%
$ -- $ 8
Feb 28, 2023 $ 0.74
-1.55%
$ -- $ 7
Feb 27, 2023 $ 0.751
-0.49%
$ -- $ 8
Feb 26, 2023 $ 0.754
+3.05%
$ -- $ 8
Feb 25, 2023 $ 0.732
-1.00%
$ -- $ 7
Feb 24, 2023 $ 0.74
-2.55%
$ -- $ 7
Feb 23, 2023 $ 0.759
+0.62%
$ -- $ 8
Feb 22, 2023 $ 0.754
-1.17%
$ -- $ 8
Feb 21, 2023 $ 0.763
-2.56%
$ -- $ 8
Feb 20, 2023 $ 0.782
+0.74%
$ -- $ 8
Feb 19, 2023 $ 0.776
-0.56%
$ -- $ 8
Feb 18, 2023 $ 0.781
+0.12%
$ -- $ 8
Feb 17, 2023 $ 0.78
+2.70%
$ -- $ 8
Feb 16, 2023 $ 0.76
-1.10%
$ -- $ 8
Feb 15, 2023 $ 0.769
+7.30%
$ -- $ 8
Feb 14, 2023 $ 0.716
+3.52%
$ -- $ 7
Feb 13, 2023 $ 0.693
-0.86%
$ -- $ 7
Feb 12, 2023 $ 0.699
-1.23%
$ -- $ 7
Feb 11, 2023 $ 0.708
+1.61%
$ -- $ 7
Feb 10, 2023 $ 0.697
-2.25%
$ -- $ 7