Coinranking
Gric Historical Data
GC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2023 | $0.839 | +1.67% | ||
| Mar 30, 2023 | $0.825 | -0.13% | ||
| Mar 29, 2023 | $0.826 | +1.13% | ||
| Mar 28, 2023 | $0.817 | +3.40% | ||
| Mar 27, 2023 | $0.79 | -3.45% | ||
| Mar 26, 2023 | $0.818 | +1.78% | ||
| Mar 25, 2023 | $0.803 | -0.34% | ||
| Mar 24, 2023 | $0.806 | -3.65% | ||
| Mar 23, 2023 | $0.836 | +4.41% | ||
| Mar 22, 2023 | $0.801 | -3.58% | ||
| Mar 21, 2023 | $0.832 | +3.72% | ||
| Mar 20, 2023 | $0.801 | -3.09% | ||
| Mar 19, 2023 | $0.824 | +1.16% | ||
| Mar 18, 2023 | $0.814 | -1.25% | ||
| Mar 17, 2023 | $0.823 | +6.75% | ||
| Mar 16, 2023 | $0.771 | +1.01% | ||
| Mar 15, 2023 | $0.762 | -2.73% | ||
| Mar 14, 2023 | $0.785 | +1.48% | ||
| Mar 13, 2023 | $0.773 | +6.33% | ||
| Mar 12, 2023 | $0.727 | +6.85% | ||
| Mar 11, 2023 | $0.681 | +3.43% | ||
| Mar 10, 2023 | $0.657 | -0.72% | ||
| Mar 9, 2023 | $0.662 | -6.42% | ||
| Mar 8, 2023 | $0.708 | -1.41% | ||
| Mar 7, 2023 | $0.718 | -0.49% | ||
| Mar 6, 2023 | $0.722 | +0.21% | ||
| Mar 5, 2023 | $0.721 | -0.31% | ||
| Mar 4, 2023 | $0.723 | +0.03% | ||
| Mar 3, 2023 | $0.722 | -4.80% | ||
| Mar 2, 2023 | $0.758 | -0.92% | ||
| Mar 1, 2023 | $0.766 | +3.44% | ||
| Feb 28, 2023 | $0.74 | -1.55% | ||
| Feb 27, 2023 | $0.751 | -0.49% | ||
| Feb 26, 2023 | $0.754 | +3.05% | ||
| Feb 25, 2023 | $0.732 | -1.00% | ||
| Feb 24, 2023 | $0.74 | -2.55% | ||
| Feb 23, 2023 | $0.759 | +0.62% | ||
| Feb 22, 2023 | $0.754 | -1.17% | ||
| Feb 21, 2023 | $0.763 | -2.56% | ||
| Feb 20, 2023 | $0.782 | +0.74% | ||
| Feb 19, 2023 | $0.776 | -0.56% | ||
| Feb 18, 2023 | $0.781 | +0.12% | ||
| Feb 17, 2023 | $0.78 | +2.70% | ||
| Feb 16, 2023 | $0.76 | -1.10% | ||
| Feb 15, 2023 | $0.769 | +7.30% | ||
| Feb 14, 2023 | $0.716 | +3.52% | ||
| Feb 13, 2023 | $0.693 | -0.86% | ||
| Feb 12, 2023 | $0.699 | -1.23% | ||
| Feb 11, 2023 | $0.708 | +1.61% | ||
| Feb 10, 2023 | $0.697 | -2.25% | ||