Gric Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.285
-0.81%
$ -- $ 1,019
May 23 $ 0.286
-5.68%
$ -- $ 979
May 16 $ 0.305
-2.30%
$ -- $ 975
May 9 $ 0.314
-11.39%
$ -- $ 1,018
May 2 $ 0.354
-9.93%
$ -- $ 1,248
Apr 25 $ 0.394
-3.35%
$ -- $ 1,342
Apr 18 $ 0.406
-1.68%
$ -- $ 1,365
Apr 11 $ 0.413
-6.41%
$ -- $ 1,319
Apr 4 $ 0.442
-8.55%
$ -- $ 1,429
Mar 28 $ 0.483
+3.26%
$ -- $ 1,561
Mar 21 $ 0.467
+14.16%
$ -- $ 1,444
Mar 14 $ 0.409
+9.09%
$ -- $ 1,380
Mar 7 $ 0.375
-0.65%
$ -- $ 1,298
Feb 28 $ 0.376
+0.06%
$ -- $ 1,405
Feb 21 $ 0.376
-6.83%
$ -- $ 1,288
Feb 14 $ 0.404
-8.30%
$ -- $ 1,458
Feb 7 $ 0.441
-2.72%
$ -- $ 1,506
Jan 31 $ 0.453
+14.66%
$ -- $ 1,405
Jan 24 $ 0.395
+3.69%
$ -- $ 1,329
Jan 17 $ 0.382
-17.89%
$ -- $ 1,390
Jan 10 $ 0.466
+4.53%
$ -- $ 1,576
Jan 3 $ 0.447
-16.46%
$ -- $ 1,511
Dec 27 $ 0.537
-3.29%
$ -- $ 1,737
Dec 20 $ 0.564
+9.16%
$ -- $ 1,539
Dec 13 $ 0.519
-8.05%
$ -- $ 1,727
Dec 6 $ 0.564
+0.69%
$ -- $ 5,001
Nov 29 $ 0.559
-8.87%
$ -- $ 1,953
Nov 22 $ 0.611
-1.22%
$ -- $ 1,990
Nov 15 $ 0.621
-9.94%
$ -- $ 2,138
Nov 8 $ 0.687
+2.28%
$ -- $ 2,354
Nov 1 $ 0.672
+5.23%
$ -- $ 2,144
Oct 25 $ 0.642
+1.88%
$ -- $ 1,843
Oct 18 $ 0.63
+1.82%
$ -- $ 2,248
Oct 11 $ 0.619
+13.09%
$ -- $ 2,016
Oct 4 $ 0.548
+8.68%
$ -- $ 1,872
Sep 27 $ 0.505
-32.24%
$ -- $ 1,587
Sep 20 $ 0.742
+2,472.19%
$ -- $ 176
Sep 13 $ 0.0293
+2.34%
$ -- $ 107
Sep 6 $ 0.0286
+320.71%
$ -- $ 50,733
Aug 30 $ 0.0068
+27.68%
$ -- $ 467,610
Aug 23 $ 0.00533
+0.53%
$ -- $ 22,519
Aug 16 $ 0.0053
+15.14%
$ -- $ 26,817
Aug 9 $ 0.0046
-2.04%
$ -- $ 42,987
Aug 2 $ 0.00413
+14.52%
$ -- $ 59,897
Jul 26 $ 0.00437
+16.87%
$ -- $ 11,162
Jul 19 $ 0.00374
+3.53%
$ -- $ 9,520
Jul 12 $ 0.00361
-12.72%
$ -- $ 15,737
Jul 5 $ 0.00414
+9.62%
$ -- $ 10,926
Jun 28 $ 0.00377
-8.16%
$ -- $ 15,597
Jun 21 $ 0.00411
-25.92%
$ -- $ 62,102