Coinranking
Gric Historical Data
GC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30 | $0.285 | -0.81% | ||
| May 23 | $0.286 | -5.68% | ||
| May 16 | $0.305 | -2.30% | ||
| May 9 | $0.314 | -11.39% | ||
| May 2 | $0.354 | -9.93% | ||
| Apr 25 | $0.394 | -3.35% | ||
| Apr 18 | $0.406 | -1.68% | ||
| Apr 11 | $0.413 | -6.41% | ||
| Apr 4 | $0.442 | -8.55% | ||
| Mar 28 | $0.483 | +3.26% | ||
| Mar 21 | $0.467 | +14.16% | ||
| Mar 14 | $0.409 | +9.09% | ||
| Mar 7 | $0.375 | -0.65% | ||
| Feb 28 | $0.376 | +0.06% | ||
| Feb 21 | $0.376 | -6.83% | ||
| Feb 14 | $0.404 | -8.30% | ||
| Feb 7 | $0.441 | -2.72% | ||
| Jan 31 | $0.453 | +14.66% | ||
| Jan 24 | $0.395 | +3.69% | ||
| Jan 17 | $0.382 | -17.89% | ||
| Jan 10 | $0.466 | +4.53% | ||
| Jan 3 | $0.447 | -16.46% | ||
| Dec 27 | $0.537 | -3.29% | ||
| Dec 20 | $0.564 | +9.16% | ||
| Dec 13 | $0.519 | -8.05% | ||
| Dec 6 | $0.564 | +0.69% | ||
| Nov 29 | $0.559 | -8.87% | ||
| Nov 22 | $0.611 | -1.22% | ||
| Nov 15 | $0.621 | -9.94% | ||
| Nov 8 | $0.687 | +2.28% | ||
| Nov 1 | $0.672 | +5.23% | ||
| Oct 25 | $0.642 | +1.88% | ||
| Oct 18 | $0.63 | +1.82% | ||
| Oct 11 | $0.619 | +13.09% | ||
| Oct 4 | $0.548 | +8.68% | ||
| Sep 27 | $0.505 | -32.24% | ||
| Sep 20 | $0.742 | +2.47K% | ||
| Sep 13 | $0.0293 | +2.34% | ||
| Sep 6 | $0.0286 | +320.71% | ||
| Aug 30 | $0.0068 | +27.68% | ||
| Aug 23 | $0.00533 | +0.53% | ||
| Aug 16 | $0.0053 | +15.14% | ||
| Aug 9 | $0.0046 | -2.04% | ||
| Aug 2 | $0.00413 | +14.52% | ||
| Jul 26 | $0.00437 | +16.87% | ||
| Jul 19 | $0.00374 | +3.53% | ||
| Jul 12 | $0.00361 | -12.72% | ||
| Jul 5 | $0.00414 | +9.62% | ||
| Jun 28 | $0.00377 | -8.16% | ||
| Jun 21 | $0.00411 | -25.92% | ||