Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gric Historical Data

GC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2020 $0.00361
+7.15%
$-- $208,792
Sep 25, 2020 $0.00337
-6.54%
$-- $209,797
Sep 24, 2020 $0.0036
-0.50%
$-- $210,396
Sep 23, 2020 $0.00362
+6.10%
$-- $197,376
Sep 22, 2020 $0.00341
+0.62%
$-- $204,455
Sep 21, 2020 $0.00339
-1.48%
$-- $214,395
Sep 20, 2020 $0.00344
-5.51%
$-- $218,000
Sep 19, 2020 $0.00365
+0.34%
$-- $222,131
Sep 18, 2020 $0.00363
+0.23%
$-- $214,609
Sep 17, 2020 $0.00362
-4.53%
$-- $212,087
Sep 16, 2020 $0.00379
+2.56%
$-- $212,738
Sep 15, 2020 $0.0037
+2.54%
$-- $213,158
Sep 14, 2020 $0.00361
+8.82%
$-- $215,354
Sep 13, 2020 $0.00331
-3.42%
$-- $206,808
Sep 12, 2020 $0.00343
-7.15%
$-- $219,284
Sep 11, 2020 $0.0037
-5.68%
$-- $229,295
Sep 10, 2020 $0.00392
+7.49%
$-- $289,935
Sep 9, 2020 $0.00364
-15.62%
$-- $126,387
Sep 8, 2020 $0.00432
+6.38%
$-- $169,225
Sep 7, 2020 $0.00405
+4.30%
$-- $173,550
Sep 6, 2020 $0.00389
+0.73%
$-- $145,119
Sep 5, 2020 $0.00386
-6.60%
$-- $166,116
Sep 4, 2020 $0.00413
-6.30%
$-- $144,862
Sep 3, 2020 $0.00441
-12.76%
$-- $157,920
Sep 2, 2020 $0.00506
+7.77%
$-- $170,093
Sep 1, 2020 $0.00469
+11.98%
$-- $170,410
Aug 31, 2020 $0.00419
+22.45%
$-- $234,750
Aug 30, 2020 $0.00336
+16.83%
$-- $328,831
Aug 29, 2020 $0.0026
-25.09%
$-- $172,148
Aug 28, 2020 $0.00392
+10.90%
$-- $286,671
Aug 27, 2020 $0.00354
-70.62%
$-- $157,723
Aug 26, 2020 $0.0123
+432.42%
$-- $1.67 million
Aug 25, 2020 $0.00296
-5.71%
$-- $100,087
Aug 24, 2020 $0.00322
-14.43%
$-- $194,083
Aug 23, 2020 $0.00373
+24.67%
$-- $238,031
Aug 22, 2020 $0.00305
-0.89%
$-- $152,877
Aug 21, 2020 $0.0031
-4.17%
$-- $174,076
Aug 20, 2020 $0.00314
+4.72%
$-- $171,702
Aug 19, 2020 $0.003
-10.20%
$-- $199,902
Aug 18, 2020 $0.00325
-2.94%
$-- $390,839
Aug 17, 2020 $0.00329
+3.27%
$-- $140,967
Aug 16, 2020 $0.00318
-6.77%
$-- $166,383
Aug 15, 2020 $0.00342
-18.45%
$-- $110,295
Aug 14, 2020 $0.004
+8.62%
$-- $154,527
Aug 13, 2020 $0.004
-3.81%
$-- $172,432
Aug 12, 2020 $0.00422
+10.81%
$-- $132,234
Aug 11, 2020 $0.00404
-8.23%
$-- $164,684
Aug 10, 2020 $0.00461
-2.08%
$-- $121,498
Aug 9, 2020 $0.0046
-1.42%
$-- $237,324
Aug 8, 2020 $0.00454
+2.38%
$-- $169,749