Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gric Historical Data

GC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2020 $0.00432
+24.01%
$-- $184,317
Aug 6, 2020 $0.00334
-31.02%
$-- $193,730
Aug 5, 2020 $0.00494
+38.60%
$-- $258,184
Aug 4, 2020 $0.0033
+2.29%
$-- $184,870
Aug 3, 2020 $0.0034
-1.42%
$-- $197,848
Aug 2, 2020 $0.00334
-22.55%
$-- $207,761
Aug 1, 2020 $0.00432
-9.53%
$-- $192,174
Jul 31, 2020 $0.00489
+37.17%
$-- $230,124
Jul 30, 2020 $0.00404
-11.68%
$-- $224,910
Jul 29, 2020 $0.00479
-8.98%
$-- $318,979
Jul 28, 2020 $0.00524
+8.32%
$-- $362,234
Jul 27, 2020 $0.00485
+15.75%
$-- $232,893
Jul 26, 2020 $0.00411
-6.46%
$-- $206,543
Jul 25, 2020 $0.00464
-2.48%
$-- $279,090
Jul 24, 2020 $0.00476
+7.93%
$-- $173,539
Jul 23, 2020 $0.00433
-1.70%
$-- $159,532
Jul 22, 2020 $0.00444
+37.27%
$-- $180,921
Jul 21, 2020 $0.00331
-27.20%
$-- $156,196
Jul 20, 2020 $0.00456
+19.76%
$-- $134,152
Jul 19, 2020 $0.00405
+2.06%
$-- $143,517
Jul 18, 2020 $0.00405
+4.14%
$-- $126,468
Jul 17, 2020 $0.00386
-6.82%
$-- $148,566
Jul 16, 2020 $0.00404
+3.01%
$-- $135,405
Jul 15, 2020 $0.00411
+14.67%
$-- $95,798
Jul 14, 2020 $0.00378
+0.01%
$-- $106,538
Jul 13, 2020 $0.00364
-2.23%
$-- $89,249
Jul 12, 2020 $0.00383
+5.30%
$-- $126,162
Jul 11, 2020 $0.00362
-14.10%
$-- $84,583
Jul 10, 2020 $0.00419
+16.04%
$-- $113,385
Jul 9, 2020 $0.00355
-10.75%
$-- $70,960
Jul 8, 2020 $0.00402
+8.92%
$-- $73,612
Jul 7, 2020 $0.00364
-10.27%
$-- $63,311
Jul 6, 2020 $0.00401
+21.32%
$-- $112,512
Jul 5, 2020 $0.00332
-11.06%
$-- $241,867
Jul 4, 2020 $0.00374
+4.49%
$-- $559,895
Jul 3, 2020 $0.00362
+8.62%
$-- $106,452
Jul 2, 2020 $0.00334
+6.62%
$-- $287,042
Jul 1, 2020 $0.00315
-15.05%
$-- $5.86 million
Jun 30, 2020 $0.00369
-9.25%
$-- $71,116
Jun 29, 2020 $0.00412
+4.78%
$-- $91,944
Jun 28, 2020 $0.00389
-9.32%
$-- $84,245
Jun 27, 2020 $0.00424
+19.42%
$-- $110,665
Jun 26, 2020 $0.00353
-11.88%
$-- $67,003
Jun 25, 2020 $0.00404
-8.47%
$-- $105,726
Jun 24, 2020 $0.00438
+4.01%
$-- $138,217
Jun 23, 2020 $0.00421
-2.20%
$-- $202,539
Jun 22, 2020 $0.00433
+6.41%
$-- $130,552
Jun 21, 2020 $0.00402
+14.30%
$-- $102,305
Jun 20, 2020 $0.0035
-12.41%
$-- $56,955
Jun 19, 2020 $0.00398
+5.38%
$-- $108,293