Gric Historical Data

GC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00378
-10.23%
$ -- $ 84,239
Jun 17, 2020 $ 0.00429
+5.13%
$ -- $ 114,250
Jun 16, 2020 $ 0.00406
+8.40%
$ -- $ 117,805
Jun 15, 2020 $ 0.00383
+3.04%
$ -- $ 70,523
Jun 14, 2020 $ 0.00369
-9.87%
$ -- $ 80,312
Jun 13, 2020 $ 0.00409
+3.93%
$ -- $ 90,498
Jun 12, 2020 $ 0.00392
-0.37%
$ -- $ 80,303
Jun 11, 2020 $ 0.00396
-13.24%
$ -- $ 110,324
Jun 10, 2020 $ 0.00455
+5.36%
$ -- $ 127,455
Jun 9, 2020 $ 0.00429
+9.02%
$ -- $ 127,668
Jun 8, 2020 $ 0.00395
+7.54%
$ -- $ 86,352
Jun 7, 2020 $ 0.00371
-11.67%
$ -- $ 74,777
Jun 6, 2020 $ 0.00422
-12.15%
$ -- $ 118,543
Jun 5, 2020 $ 0.00485
-7.56%
$ -- $ 149,424
Jun 4, 2020 $ 0.00523
+15.27%
$ -- $ 248,337
Jun 3, 2020 $ 0.00463
+32.52%
$ -- $ 149,603
Jun 2, 2020 $ 0.00352
-23.89%
$ -- $ 67,029
Jun 1, 2020 $ 0.00464
+0.47%
$ -- $ 153,557
May 31, 2020 $ 0.00458
-43.51%
$ -- $ 129,315
May 30, 2020 $ 0.00806
+143.55%
$ -- $ 228,684
May 29, 2020 $ 0.00331
+11.14%
$ -- $ 49,945
May 28, 2020 $ 0.00298
-7.00%
$ -- $ 60,877
May 27, 2020 $ 0.00318
+6.33%
$ -- $ 43,260
May 26, 2020 $ 0.00309
+3.61%
$ -- $ 40,643
May 25, 2020 $ 0.0031
+2.30%
$ -- $ 42,082
May 24, 2020 $ 0.00301
-1.25%
$ -- $ 36,939
May 23, 2020 $ 0.00316
+1.09%
$ -- $ 42,242
May 22, 2020 $ 0.00308
-4.14%
$ -- $ 39,283
May 21, 2020 $ 0.0032
-2.47%
$ -- $ 43,810
May 20, 2020 $ 0.00326
-6.39%
$ -- $ 41,667
May 19, 2020 $ 0.00349
-15.36%
$ -- $ 58,386
May 18, 2020 $ 0.00412
-0.07%
$ -- $ 80,648
May 17, 2020 $ 0.00409
+25.74%
$ -- $ 78,219
May 16, 2020 $ 0.00322
-0.93%
$ -- $ 43,986
May 15, 2020 $ 0.00331
-21.24%
$ -- $ 45,800
May 14, 2020 $ 0.0042
-6.49%
$ -- $ 64,457
May 13, 2020 $ 0.00444
+3.90%
$ -- $ 76,067
May 12, 2020 $ 0.00427
+9.85%
$ -- $ 69,723
May 11, 2020 $ 0.00392
-5.09%
$ -- $ 60,173
May 10, 2020 $ 0.00414
+16.62%
$ -- $ 70,681
May 9, 2020 $ 0.00353
-30.72%
$ -- $ 42,627
May 8, 2020 $ 0.00501
-1.20%
$ -- $ 103,857
May 7, 2020 $ 0.00506
+35.36%
$ -- $ 103,302
May 6, 2020 $ 0.00386
-21.48%
$ -- $ 57,519
May 5, 2020 $ 0.00489
+16.28%
$ -- $ 90,982
May 4, 2020 $ 0.0042
-5.62%
$ -- $ 64,714
May 3, 2020 $ 0.00445
-14.05%
$ -- $ 74,425
May 2, 2020 $ 0.00512
-17.78%
$ -- $ 95,865
May 1, 2020 $ 0.00622
+46.14%
$ -- $ 135,416
Apr 30, 2020 $ 0.0043
-13.96%
$ -- $ 71,225