Gric Historical Data

GC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.005
+11.63%
$ -- $ 93,146
Apr 28, 2020 $ 0.00452
+1.71%
$ -- $ 72,731
Apr 27, 2020 $ 0.00448
-1.72%
$ -- $ 71,769
Apr 26, 2020 $ 0.00458
-3.28%
$ -- $ 54,485
Apr 25, 2020 $ 0.00476
+21.31%
$ -- $ 79,193
Apr 24, 2020 $ 0.00397
-0.91%
$ -- $ 49,640
Apr 23, 2020 $ 0.004
+1.08%
$ -- $ 56,820
Apr 22, 2020 $ 0.00388
-2.30%
$ -- $ 52,350
Apr 21, 2020 $ 0.00393
+0.35%
$ -- $ 48,330
Apr 20, 2020 $ 0.00388
-2.71%
$ -- $ 50,931
Apr 19, 2020 $ 0.00399
+2.33%
$ -- $ 53,542
Apr 18, 2020 $ 0.00386
-0.32%
$ -- $ 51,457
Apr 17, 2020 $ 0.00387
-1.12%
$ -- $ 49,552
Apr 16, 2020 $ 0.0039
-0.56%
$ -- $ 49,485
Apr 15, 2020 $ 0.00395
-3.43%
$ -- $ 41,736
Apr 14, 2020 $ 0.00409
+4.34%
$ -- $ 44,789
Apr 13, 2020 $ 0.00392
-2.66%
$ -- $ 44,098
Apr 12, 2020 $ 0.00403
+0.78%
$ -- $ 45,765
Apr 11, 2020 $ 0.004
+0.31%
$ -- $ 47,114
Apr 10, 2020 $ 0.00397
-8.32%
$ -- $ 43,825
Apr 9, 2020 $ 0.00426
+5.02%
$ -- $ 46,972
Apr 8, 2020 $ 0.00402
-0.67%
$ -- $ 45,966
Apr 7, 2020 $ 0.00405
-3.97%
$ -- $ 56,561
Apr 6, 2020 $ 0.00422
+2.26%
$ -- $ 52,398
Apr 5, 2020 $ 0.00411
+3.17%
$ -- $ 50,067
Apr 4, 2020 $ 0.00398
+10.19%
$ -- $ 51,128
Apr 3, 2020 $ 0.00362
-10.27%
$ -- $ 48,551
Apr 2, 2020 $ 0.00403
+3.44%
$ -- $ 42,720
Apr 1, 2020 $ 0.00391
-2.34%
$ -- $ 44,534
Mar 31, 2020 $ 0.00401
+3.70%
$ -- $ 40,382
Mar 30, 2020 $ 0.00387
+3.03%
$ -- $ 45,374
Mar 29, 2020 $ 0.00375
+1.26%
$ -- $ 39,141
Mar 28, 2020 $ 0.00371
-4.90%
$ -- $ 39,766
Mar 27, 2020 $ 0.0039
-9.18%
$ -- $ 33,768
Mar 26, 2020 $ 0.00429
-30.82%
$ -- $ 43,380
Mar 25, 2020 $ 0.00621
+56.08%
$ -- $ 97,066
Mar 24, 2020 $ 0.00397
-0.65%
$ -- $ 35,792
Mar 23, 2020 $ 0.004
+5.78%
$ -- $ 35,009
Mar 22, 2020 $ 0.00378
-5.22%
$ -- $ 37,097
Mar 21, 2020 $ 0.00398
+0.31%
$ -- $ 39,328
Mar 20, 2020 $ 0.00396
-13.22%
$ -- $ 33,756
Mar 19, 2020 $ 0.00458
+13.83%
$ -- $ 51,524
Mar 18, 2020 $ 0.00402
+3.01%
$ -- $ 46,103
Mar 17, 2020 $ 0.00391
+0.87%
$ -- $ 51,409
Mar 16, 2020 $ 0.00387
-3.12%
$ -- $ 33,785
Mar 15, 2020 $ 0.004
+3.16%
$ -- $ 43,957
Mar 14, 2020 $ 0.00388
+3.15%
$ -- $ 34,367
Mar 13, 2020 $ 0.00376
-3.52%
$ -- $ 40,869
Mar 12, 2020 $ 0.0039
-20.53%
$ -- $ 23,754
Mar 11, 2020 $ 0.00491
-4.49%
$ -- $ 33,153