Coinranking
Gric Historical Data
GC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2020 | $0.00515 | +5.18% | ||
| Mar 9, 2020 | $0.0049 | -2.46% | ||
| Mar 8, 2020 | $0.00504 | -3.16% | ||
| Mar 7, 2020 | $0.00521 | -0.94% | ||
| Mar 6, 2020 | $0.00526 | +0.40% | ||
| Mar 5, 2020 | $0.00524 | +1.75% | ||
| Mar 4, 2020 | $0.00521 | +1.26% | ||
| Mar 3, 2020 | $0.00513 | +1.55% | ||
| Mar 2, 2020 | $0.00503 | +0.07% | ||
| Mar 1, 2020 | $0.00502 | -1.69% | ||
| Feb 29, 2020 | $0.0051 | -0.08% | ||
| Feb 28, 2020 | $0.0051 | -2.33% | ||
| Feb 27, 2020 | $0.00522 | +0.16% | ||
| Feb 26, 2020 | $0.00521 | -0.15% | ||
| Feb 25, 2020 | $0.00522 | -3.71% | ||
| Feb 24, 2020 | $0.00543 | +0.12% | ||
| Feb 23, 2020 | $0.0054 | +0.56% | ||
| Feb 22, 2020 | $0.00539 | -0.22% | ||
| Feb 21, 2020 | $0.00541 | -0.55% | ||
| Feb 20, 2020 | $0.00543 | +0.63% | ||
| Feb 19, 2020 | $0.0054 | -1.43% | ||
| Feb 18, 2020 | $0.00546 | -0.33% | ||
| Feb 17, 2020 | $0.00548 | -0.24% | ||
| Feb 16, 2020 | $0.00548 | -0.85% | ||
| Feb 15, 2020 | $0.00552 | +0.48% | ||
| Feb 14, 2020 | $0.0055 | +2.44% | ||
| Feb 13, 2020 | $0.00537 | -9.31% | ||
| Feb 12, 2020 | $0.00593 | -1.32% | ||
| Feb 11, 2020 | $0.0061 | -28.34% | ||
| Feb 10, 2020 | $0.00852 | -0.29% | ||
| Feb 9, 2020 | $0.00854 | +3.13% | ||
| Feb 8, 2020 | $0.00828 | -40.01% | ||
| Feb 7, 2020 | $0.0138 | +43.63% | ||
| Feb 6, 2020 | $0.00961 | -15.45% | ||
| Feb 5, 2020 | $0.0114 | +11.84% | ||
| Feb 4, 2020 | $0.0102 | -6.15% | ||
| Feb 3, 2020 | $0.0108 | -50.21% | ||
| Feb 2, 2020 | $0.0218 | +131.82% | ||
| Feb 1, 2020 | $0.00939 | -47.88% | ||
| Jan 31, 2020 | $0.018 | +66.65% | ||
| Jan 30, 2020 | $0.0108 | -57.73% | ||
| Jan 29, 2020 | $0.0256 | +81.29% | ||
| Jan 28, 2020 | $0.0141 | +2.27% | ||
| Jan 27, 2020 | $0.0138 | +24.19% | ||
| Jan 26, 2020 | $0.0111 | -6.00% | ||
| Jan 25, 2020 | $0.0118 | +8.69K% | ||
| Jan 24, 2020 | $0.000134 | -0.48% | ||
| Jan 23, 2020 | $0.000135 | -3.08% | ||
| Jan 22, 2020 | $0.000139 | -0.75% | ||
| Jan 21, 2020 | $0.00014 | +1.28% | ||