Gric Historical Data

GC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00515
+5.18%
$ -- $ 38,803
Mar 9, 2020 $ 0.0049
-2.46%
$ -- $ 37,252
Mar 8, 2020 $ 0.00504
-3.16%
$ -- $ 35,417
Mar 7, 2020 $ 0.00521
-0.94%
$ -- $ 31,862
Mar 6, 2020 $ 0.00526
+0.40%
$ -- $ 49,287
Mar 5, 2020 $ 0.00524
+1.75%
$ -- $ 69,647
Mar 4, 2020 $ 0.00521
+1.26%
$ -- $ 42,683
Mar 3, 2020 $ 0.00513
+1.55%
$ -- $ 49,805
Mar 2, 2020 $ 0.00503
+0.07%
$ -- $ 47,989
Mar 1, 2020 $ 0.00502
-1.69%
$ -- $ 46,028
Feb 29, 2020 $ 0.0051
-0.08%
$ -- $ 45,121
Feb 28, 2020 $ 0.0051
-2.33%
$ -- $ 51,621
Feb 27, 2020 $ 0.00522
+0.16%
$ -- $ 48,674
Feb 26, 2020 $ 0.00521
-0.15%
$ -- $ 48,563
Feb 25, 2020 $ 0.00522
-3.71%
$ -- $ 45,794
Feb 24, 2020 $ 0.00543
+0.12%
$ -- $ 51,674
Feb 23, 2020 $ 0.0054
+0.56%
$ -- $ 51,537
Feb 22, 2020 $ 0.00539
-0.22%
$ -- $ 50,907
Feb 21, 2020 $ 0.00541
-0.55%
$ -- $ 50,762
Feb 20, 2020 $ 0.00543
+0.63%
$ -- $ 51,931
Feb 19, 2020 $ 0.0054
-1.43%
$ -- $ 48,257
Feb 18, 2020 $ 0.00546
-0.33%
$ -- $ 51,972
Feb 17, 2020 $ 0.00548
-0.24%
$ -- $ 49,889
Feb 16, 2020 $ 0.00548
-0.85%
$ -- $ 49,678
Feb 15, 2020 $ 0.00552
+0.48%
$ -- $ 56,535
Feb 14, 2020 $ 0.0055
+2.44%
$ -- $ 56,312
Feb 13, 2020 $ 0.00537
-9.31%
$ -- $ 52,673
Feb 12, 2020 $ 0.00593
-1.32%
$ -- $ 68,978
Feb 11, 2020 $ 0.0061
-28.34%
$ -- $ 68,558
Feb 10, 2020 $ 0.00852
-0.29%
$ -- $ 367
Feb 9, 2020 $ 0.00854
+3.13%
$ -- $ 404
Feb 8, 2020 $ 0.00828
-40.01%
$ -- $ 355
Feb 7, 2020 $ 0.0138
+43.63%
$ -- $ 138
Feb 6, 2020 $ 0.00961
-15.45%
$ -- $ 756
Feb 5, 2020 $ 0.0114
+11.84%
$ -- $ 340
Feb 4, 2020 $ 0.0102
-6.15%
$ -- $ 407
Feb 3, 2020 $ 0.0108
-50.21%
$ -- $ 433
Feb 2, 2020 $ 0.0218
+131.82%
$ -- $ 82
Feb 1, 2020 $ 0.00939
-47.88%
$ -- $ 464
Jan 31, 2020 $ 0.018
+66.65%
$ -- $ 147
Jan 30, 2020 $ 0.0108
-57.73%
$ -- $ 272
Jan 29, 2020 $ 0.0256
+81.29%
$ -- $ 201
Jan 28, 2020 $ 0.0141
+2.27%
$ -- $ 780
Jan 27, 2020 $ 0.0138
+24.19%
$ -- $ 303
Jan 26, 2020 $ 0.0111
-6.00%
$ -- $ 191
Jan 25, 2020 $ 0.0118
+8,693.46%
$ -- $ 260
Jan 24, 2020 $ 0.000134
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.000135
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.000139
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.00014
+1.28%
$ -- $ 0