Gric Historical Data

GC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0000193
-3.74%
$ -- $ 14.8 million
Nov 1, 2019 $ 0.00002
+6.34%
$ -- $ 4.25 million
Oct 31, 2019 $ 0.0000188
-4.25%
$ -- $ 6.19 million
Oct 30, 2019 $ 0.0000196
-3.51%
$ -- $ 6.72 million
Oct 29, 2019 $ 0.0000204
+2.43%
$ -- $ 7.32 million
Oct 28, 2019 $ 0.0000199
+5.64%
$ -- $ 10.88 million
Oct 27, 2019 $ 0.0000188
+0.55%
$ -- $ 5.03 million
Oct 26, 2019 $ 0.0000187
+0.15%
$ -- $ 13.29 million
Oct 25, 2019 $ 0.0000186
-0.33%
$ -- $ 1.77 million
Oct 24, 2019 $ 0.0000187
+0.10%
$ -- $ 4.16 million
Oct 23, 2019 $ 0.0000187
+0.01%
$ -- $ 9.36 million
Oct 22, 2019 $ 0.0000187
-5.58%
$ -- $ 7.39 million
Oct 21, 2019 $ 0.0000198
-4.19%
$ -- $ 936,588
Oct 20, 2019 $ 0.0000206
+4.17%
$ -- $ 2.85 million
Oct 19, 2019 $ 0.0000198
-0.98%
$ -- $ 2.14 million
Oct 18, 2019 $ 0.00002
+1.17%
$ -- $ 6.91 million
Oct 17, 2019 $ 0.0000198
+4.94%
$ -- $ 5.73 million
Oct 16, 2019 $ 0.0000189
-6.74%
$ -- $ 6.34 million
Oct 15, 2019 $ 0.0000202
-28.50%
$ -- $ 12.85 million
Oct 14, 2019 $ 0.0000283
+38.18%
$ -- $ 4.2 million
Oct 13, 2019 $ 0.0000205
-31.09%
$ -- $ 8.28 million
Oct 12, 2019 $ 0.0000297
-21.14%
$ -- $ 959,947
Oct 11, 2019 $ 0.0000377
+45.38%
$ -- $ 53,716
Oct 10, 2019 $ 0.0000259
-6.17%
$ -- $ 145,196
Oct 9, 2019 $ 0.0000276
+30.40%
$ -- $ 3.29 million
Oct 8, 2019 $ 0.0000211
+8.02%
$ -- $ 31,668
Oct 7, 2019 $ 0.0000196
+0.40%
$ -- $ 30,664
Oct 6, 2019 $ 0.0000195
-5.99%
$ -- $ 1.15 million
Oct 5, 2019 $ 0.0000208
+11.83%
$ -- $ 3.22 million
Oct 4, 2019 $ 0.0000186
-15.79%
$ -- $ 27,656
Oct 3, 2019 $ 0.0000221
-4.16%
$ -- $ 11.17 million
Oct 2, 2019 $ 0.000023
+6.14%
$ -- $ 4.58 million
Oct 1, 2019 $ 0.0000217
-1.72%
$ -- $ 1.15 million
Sep 30, 2019 $ 0.0000221
-0.67%
$ -- $ 11.85 million
Sep 29, 2019 $ 0.0000222
-2.06%
$ -- $ 11.45 million
Sep 28, 2019 $ 0.0000227
+2.11%
$ -- $ 10.35 million
Sep 27, 2019 $ 0.0000222
+0.40%
$ -- $ 256,911
Sep 26, 2019 $ 0.0000221
+15.48%
$ -- $ 10.79 million
Sep 25, 2019 $ 0.0000192
+10.91%
$ -- $ 4.83 million
Sep 24, 2019 $ 0.0000172
-9.42%
$ -- $ 6.6 million
Sep 23, 2019 $ 0.000019
+2.40%
$ -- $ 5.21 million
Sep 22, 2019 $ 0.0000186
-11.32%
$ -- $ 5.88 million
Sep 21, 2019 $ 0.0000209
+4.54%
$ -- $ 2.45 million
Sep 20, 2019 $ 0.00002
-13.23%
$ -- $ 294,117
Sep 19, 2019 $ 0.0000231
+7.74%
$ -- $ 15.07 million
Sep 18, 2019 $ 0.0000214
+13.92%
$ -- $ 14.04 million
Sep 17, 2019 $ 0.0000188
-45.92%
$ -- $ 5.45 million
Sep 16, 2019 $ 0.0000348
+32.51%
$ -- $ 11,337
Sep 15, 2019 $ 0.0000263
-99.73%
$ -- $ 5,438
Sep 14, 2019 $ 0.00963
+28,820.30%
$ -- $ 2,772