Coinranking
Gric Historical Data
GC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2019 | $0.0000333 | -0.51% | ||
| Sep 12, 2019 | $0.0000335 | -21.95% | ||
| Sep 11, 2019 | $0.0000428 | -94.20% | ||
| Sep 10, 2019 | $0.00074 | -89.74% | ||
| Sep 9, 2019 | $0.00719 | +110.64% | ||
| Sep 8, 2019 | $0.00341 | +4.71K% | ||
| Sep 7, 2019 | $0.0₅891 | +5.71% | ||
| Sep 6, 2019 | $0.0₅844 | -83.47% | ||
| Sep 5, 2019 | $0.0000511 | +156.88% | ||
| Sep 4, 2019 | $0.0000198 | -79.85% | ||
| Sep 3, 2019 | $0.0000984 | +120.60% | ||
| Sep 2, 2019 | $0.0000447 | -95.68% | ||
| Sep 1, 2019 | $0.00104 | -84.99% | ||
| Aug 31, 2019 | $0.00691 | +102.16K% | ||
| Aug 30, 2019 | $0.0₅676 | -52.04% | ||
| Aug 29, 2019 | $0.0000141 | -37.86% | ||
| Aug 28, 2019 | $0.0000227 | -6.39% | ||
| Aug 27, 2019 | $0.0000242 | -99.77% | ||
| Aug 26, 2019 | $0.0103 | +364.47% | ||
| Aug 25, 2019 | $0.00222 | -66.22% | ||
| Aug 24, 2019 | $0.00658 | +0.24% | ||
| Aug 23, 2019 | $0.00656 | +85.69K% | ||
| Aug 22, 2019 | $0.0₅765 | -99.67% | ||
| Aug 21, 2019 | $0.00233 | -49.59% | ||
| Aug 20, 2019 | $0.00462 | +25.16K% | ||
| Aug 19, 2019 | $0.0000182 | -5.93% | ||
| Aug 18, 2019 | $0.0000194 | +106.96% | ||
| Aug 17, 2019 | $0.0₅934 | -50.62% | ||
| Aug 16, 2019 | $0.0000188 | -2.96% | ||
| Aug 15, 2019 | $0.0000193 | -97.87% | ||
| Aug 14, 2019 | $0.000903 | +3.25K% | ||
| Aug 13, 2019 | $0.000027 | +7.29% | ||
| Aug 12, 2019 | $0.0000251 | +96.60% | ||
| Aug 11, 2019 | $0.0000128 | -48.43% | ||
| Aug 10, 2019 | $0.0000248 | -8.04% | ||
| Aug 9, 2019 | $0.000027 | -16.98% | ||
| Aug 8, 2019 | $0.0000326 | -2.54% | ||
| Aug 7, 2019 | $0.0000335 | -20.53% | ||
| Aug 6, 2019 | $0.0000421 | -98.97% | ||
| Aug 5, 2019 | $0.0041 | +12.16K% | ||
| Aug 4, 2019 | $0.0000334 | -99.03% | ||
| Aug 3, 2019 | $0.00345 | +9.85K% | ||
| Aug 2, 2019 | $0.0000347 | -99.61% | ||
| Aug 1, 2019 | $0.00892 | +50.88% | ||
| Jul 31, 2019 | $0.00591 | +25.66K% | ||
| Jul 30, 2019 | $0.000023 | -32.07% | ||
| Jul 29, 2019 | $0.0000338 | -0.30% | ||
| Jul 28, 2019 | $0.0000339 | -3.89% | ||
| Jul 27, 2019 | $0.0000353 | -98.01% | ||
| Jul 26, 2019 | $0.00177 | -73.67% | ||