Gric Historical Data

GC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0000333
-0.51%
$ -- $ 4,379
Sep 12, 2019 $ 0.0000335
-21.95%
$ -- $ 7,287
Sep 11, 2019 $ 0.0000428
-94.20%
$ -- $ 668
Sep 10, 2019 $ 0.00074
-89.74%
$ -- $ 12,089
Sep 9, 2019 $ 0.00719
+110.64%
$ -- $ 174
Sep 8, 2019 $ 0.00341
+4,714.50%
$ -- $ 70
Sep 7, 2019 $ 0.0₅891
+5.71%
$ -- $ 0
Sep 6, 2019 $ 0.0₅844
-83.47%
$ -- $ 0
Sep 5, 2019 $ 0.0000511
+156.88%
$ -- $ 149,905
Sep 4, 2019 $ 0.0000198
-79.85%
$ -- $ 242
Sep 3, 2019 $ 0.0000984
+120.60%
$ -- $ 199
Sep 2, 2019 $ 0.0000447
-95.68%
$ -- $ 208,052
Sep 1, 2019 $ 0.00104
-84.99%
$ -- $ 27
Aug 31, 2019 $ 0.00691
+102,156.85%
$ -- $ 181
Aug 30, 2019 $ 0.0₅676
-52.04%
$ -- $ 0
Aug 29, 2019 $ 0.0000141
-37.86%
$ -- $ 12,129
Aug 28, 2019 $ 0.0000227
-6.39%
$ -- $ 219,224
Aug 27, 2019 $ 0.0000242
-99.77%
$ -- $ 604,062
Aug 26, 2019 $ 0.0103
+364.47%
$ -- $ 270
Aug 25, 2019 $ 0.00222
-66.22%
$ -- $ 53
Aug 24, 2019 $ 0.00658
+0.24%
$ -- $ 155
Aug 23, 2019 $ 0.00656
+85,685.11%
$ -- $ 133
Aug 22, 2019 $ 0.0₅765
-99.67%
$ -- $ 0.1
Aug 21, 2019 $ 0.00233
-49.59%
$ -- $ 54
Aug 20, 2019 $ 0.00462
+25,155.18%
$ -- $ 103
Aug 19, 2019 $ 0.0000182
-5.93%
$ -- $ 1,835
Aug 18, 2019 $ 0.0000194
+106.96%
$ -- $ 50,921
Aug 17, 2019 $ 0.0₅934
-50.62%
$ -- $ 0
Aug 16, 2019 $ 0.0000188
-2.96%
$ -- $ 111,044
Aug 15, 2019 $ 0.0000193
-97.87%
$ -- $ 799,104
Aug 14, 2019 $ 0.000903
+3,251.77%
$ -- $ 17
Aug 13, 2019 $ 0.000027
+7.29%
$ -- $ 4,630
Aug 12, 2019 $ 0.0000251
+96.60%
$ -- $ 141,134
Aug 11, 2019 $ 0.0000128
-48.43%
$ -- $ 0
Aug 10, 2019 $ 0.0000248
-8.04%
$ -- $ 38,417
Aug 9, 2019 $ 0.000027
-16.98%
$ -- $ 80,151
Aug 8, 2019 $ 0.0000326
-2.54%
$ -- $ 936,525
Aug 7, 2019 $ 0.0000335
-20.53%
$ -- $ 630,186
Aug 6, 2019 $ 0.0000421
-98.97%
$ -- $ 60,448
Aug 5, 2019 $ 0.0041
+12,160.69%
$ -- $ 169
Aug 4, 2019 $ 0.0000334
-99.03%
$ -- $ 90,329
Aug 3, 2019 $ 0.00345
+9,846.29%
$ -- $ 363
Aug 2, 2019 $ 0.0000347
-99.61%
$ -- $ 198,891
Aug 1, 2019 $ 0.00892
+50.88%
$ -- $ 1,954
Jul 31, 2019 $ 0.00591
+25,659.08%
$ -- $ 83
Jul 30, 2019 $ 0.000023
-32.07%
$ -- $ 136,937
Jul 29, 2019 $ 0.0000338
-0.30%
$ -- $ 28
Jul 28, 2019 $ 0.0000339
-3.89%
$ -- $ 38,600
Jul 27, 2019 $ 0.0000353
-98.01%
$ -- $ 76,061
Jul 26, 2019 $ 0.00177
-73.67%
$ -- $ 49