Gric Historical Data

GC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00672
+71.01%
$ -- $ 154
Jul 24, 2019 $ 0.00393
+18,488.99%
$ -- $ 88
Jul 23, 2019 $ 0.0000211
-93.16%
$ -- $ 21,652
Jul 22, 2019 $ 0.000309
+1,276.49%
$ -- $ 6
Jul 21, 2019 $ 0.0000225
-1.12%
$ -- $ 1,092
Jul 20, 2019 $ 0.0000227
-99.75%
$ -- $ 18,828
Jul 19, 2019 $ 0.0092
+40,409.26%
$ -- $ 219
Jul 18, 2019 $ 0.0000227
-33.15%
$ -- $ 645
Jul 17, 2019 $ 0.000034
+6.15%
$ -- $ 9,014
Jul 16, 2019 $ 0.000032
+26.15%
$ -- $ 127,346
Jul 15, 2019 $ 0.0000254
+997.18%
$ -- $ 14,229
Jul 14, 2019 $ 0.0₅231
-96.10%
$ -- $ 0.1
Jul 13, 2019 $ 0.0000593
+55.12%
$ -- $ 478,047
Jul 12, 2019 $ 0.0000382
-3.49%
$ -- $ 1.37 million
Jul 11, 2019 $ 0.0000396
+6.16%
$ -- $ 257,179
Jul 10, 2019 $ 0.0000373
-49.47%
$ -- $ 174,097
Jul 9, 2019 $ 0.0000738
-8.08%
$ -- $ 746,251
Jul 8, 2019 $ 0.0000803
-23.31%
$ -- $ 216,138
Jul 7, 2019 $ 0.000105
+52.28%
$ -- $ 20,486
Jul 6, 2019 $ 0.0000688
+2,306.64%
$ -- $ 213,846
Jul 5, 2019 $ 0.0₅286
-55.35%
$ -- $ 0
Jul 4, 2019 $ 0.0₅64
-99.92%
$ -- $ 3,281
Jul 3, 2019 $ 0.00797
+5,004.68%
$ -- $ 244
Jul 2, 2019 $ 0.000156
+210.40%
$ -- $ 2,230
Jul 1, 2019 $ 0.0000503
-44.79%
$ -- $ 110,061
Jun 30, 2019 $ 0.0000911
-16.98%
$ -- $ 7,009
Jun 29, 2019 $ 0.00011
+26.21%
$ -- $ 17,121
Jun 28, 2019 $ 0.0000869
+50.96%
$ -- $ 1,541
Jun 27, 2019 $ 0.0000576
-99.33%
$ -- $ 13,483
Jun 26, 2019 $ 0.00854
+1.90%
$ -- $ 214
Jun 25, 2019 $ 0.00838
+7,794.06%
$ -- $ 223
Jun 24, 2019 $ 0.000106
+51.46%
$ -- $ 8
Jun 22, 2019 $ 0.000107
+7.99%
$ -- $ 1
Jun 21, 2019 $ 0.0000994
+59.99%
$ -- $ 1
Jun 20, 2019 $ 0.0000621
+1.03%
$ -- $ 5
Jun 15, 2019 $ 0.0000691
-6.93%
$ -- $ 69
Jun 14, 2019 $ 0.0000743
-2.21%
$ -- $ 141
Jun 13, 2019 $ 0.0000759
-5.12%
$ -- $ 444
Jun 12, 2019 $ 0.00009
-0.08%
$ -- $ 45
Jun 11, 2019 $ 0.0000901
+0.13%
$ -- $ 45
Jun 10, 2019 $ 0.0000899
-0.02%
$ -- $ 901
Jun 7, 2019 $ 0.000139
+0.22%
$ -- $ 3
Jun 6, 2019 $ 0.000139
+1,288.77%
$ -- $ 3
Jun 5, 2019 $ 0.00001
-0.06%
$ -- $ 3
Jun 2, 2019 $ 0.0000854
+0.52%
$ -- $ 25
Jun 1, 2019 $ 0.000085
-91.34%
$ -- $ 25
May 31, 2019 $ 0.000981
+394.86%
$ -- $ 72
May 30, 2019 $ 0.000198
-9.54%
$ -- $ 3
May 23, 2019 $ 0.00498
-0.31%
$ -- $ 397
May 22, 2019 $ 0.005
+0.30%
$ -- $ 398