Gric Historical Data

GC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.713
-6.18%
$ -- $ 7
Feb 8, 2023 $ 0.76
-1.16%
$ -- $ 8
Feb 7, 2023 $ 0.769
+3.22%
$ -- $ 8
Feb 6, 2023 $ 0.745
-0.77%
$ -- $ 7
Feb 5, 2023 $ 0.751
-2.40%
$ -- $ 8
Feb 4, 2023 $ 0.769
+0.45%
$ -- $ 8
Feb 3, 2023 $ 0.766
+0.97%
$ -- $ 8
Feb 2, 2023 $ 0.758
+0.39%
$ -- $ 8
Feb 1, 2023 $ 0.755
+3.54%
$ -- $ 8
Jan 31, 2023 $ 0.729
+1.23%
$ -- $ 7
Jan 30, 2023 $ 0.721
-4.84%
$ -- $ 7
Jan 29, 2023 $ 0.758
+4.70%
$ -- $ 8
Jan 28, 2023 $ 0.724
-1.63%
$ -- $ 7
Jan 27, 2023 $ 0.735
-0.23%
$ -- $ 7
Jan 26, 2023 $ 0.738
-0.55%
$ -- $ 7
Jan 25, 2023 $ 0.743
+3.44%
$ -- $ 7
Jan 24, 2023 $ 0.717
-4.23%
$ -- $ 7
Jan 23, 2023 $ 0.75
+0.29%
$ -- $ 7
Jan 22, 2023 $ 0.748
-0.46%
$ -- $ 7
Jan 21, 2023 $ 0.751
-1.36%
$ -- $ 8
Jan 20, 2023 $ 0.762
+6.86%
$ -- $ 8
Jan 19, 2023 $ 0.714
+2.33%
$ -- $ 7
Jan 18, 2023 $ 0.697
-3.36%
$ -- $ 7
Jan 17, 2023 $ 0.722
-0.30%
$ -- $ 7
Jan 16, 2023 $ 0.725
+1.69%
$ -- $ 7
Jan 15, 2023 $ 0.714
+0.02%
$ -- $ 7
Jan 14, 2023 $ 0.714
+7.13%
$ -- $ 7
Jan 13, 2023 $ 0.667
+2.36%
$ -- $ 7
Jan 12, 2023 $ 0.651
+2.48%
$ -- $ 7
Jan 11, 2023 $ 0.636
+3.56%
$ -- $ 6
Jan 10, 2023 $ 0.615
+1.12%
$ -- $ 6
Jan 9, 2023 $ 0.608
+2.80%
$ -- $ 6
Jan 8, 2023 $ 0.592
+1.74%
$ -- $ 6
Jan 7, 2023 $ 0.582
-0.31%
$ -- $ 6
Jan 6, 2023 $ 0.584
+6.74%
$ -- $ 6
Jan 5, 2023 $ 0.547
-0.42%
$ -- $ 12
Jan 4, 2023 $ 0.549
+3.49%
$ -- $ 6
Jan 3, 2023 $ 0.531
-0.04%
$ -- $ 6
Jan 2, 2023 $ 0.531
+1.22%
$ -- $ 6
Jan 1, 2023 $ 0.524
+0.30%
$ -- $ 6
Dec 31, 2022 $ 0.522
-0.25%
$ -- $ 6
Dec 30, 2022 $ 0.523
-0.18%
$ -- $ 6
Dec 29, 2022 $ 0.524
+0.95%
$ -- $ 6
Dec 28, 2022 $ 0.519
-1.98%
$ -- $ 6
Dec 27, 2022 $ 0.529
-1.30%
$ -- $ 11
Dec 26, 2022 $ 0.536
+0.66%
$ -- $ 96
Dec 25, 2022 $ 0.532
-0.22%
$ -- $ 6
Dec 24, 2022 $ 0.533
-0.01%
$ -- $ 6
Dec 23, 2022 $ 0.533
+0.31%
$ -- $ 68
Dec 22, 2022 $ 0.532
+0.39%
$ -- $ 23