Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gric Historical Data

GC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.713
-6.18%
$-- $7
Feb 8, 2023 $0.76
-1.16%
$-- $8
Feb 7, 2023 $0.769
+3.22%
$-- $8
Feb 6, 2023 $0.745
-0.77%
$-- $7
Feb 5, 2023 $0.751
-2.40%
$-- $8
Feb 4, 2023 $0.769
+0.45%
$-- $8
Feb 3, 2023 $0.766
+0.97%
$-- $8
Feb 2, 2023 $0.758
+0.39%
$-- $8
Feb 1, 2023 $0.755
+3.54%
$-- $8
Jan 31, 2023 $0.729
+1.23%
$-- $7
Jan 30, 2023 $0.721
-4.84%
$-- $7
Jan 29, 2023 $0.758
+4.70%
$-- $8
Jan 28, 2023 $0.724
-1.63%
$-- $7
Jan 27, 2023 $0.735
-0.23%
$-- $7
Jan 26, 2023 $0.738
-0.55%
$-- $7
Jan 25, 2023 $0.743
+3.44%
$-- $7
Jan 24, 2023 $0.717
-4.23%
$-- $7
Jan 23, 2023 $0.75
+0.29%
$-- $7
Jan 22, 2023 $0.748
-0.46%
$-- $7
Jan 21, 2023 $0.751
-1.36%
$-- $8
Jan 20, 2023 $0.762
+6.86%
$-- $8
Jan 19, 2023 $0.714
+2.33%
$-- $7
Jan 18, 2023 $0.697
-3.36%
$-- $7
Jan 17, 2023 $0.722
-0.30%
$-- $7
Jan 16, 2023 $0.725
+1.69%
$-- $7
Jan 15, 2023 $0.714
+0.02%
$-- $7
Jan 14, 2023 $0.714
+7.13%
$-- $7
Jan 13, 2023 $0.667
+2.36%
$-- $7
Jan 12, 2023 $0.651
+2.48%
$-- $7
Jan 11, 2023 $0.636
+3.56%
$-- $6
Jan 10, 2023 $0.615
+1.12%
$-- $6
Jan 9, 2023 $0.608
+2.80%
$-- $6
Jan 8, 2023 $0.592
+1.74%
$-- $6
Jan 7, 2023 $0.582
-0.31%
$-- $6
Jan 6, 2023 $0.584
+6.74%
$-- $6
Jan 5, 2023 $0.547
-0.42%
$-- $12
Jan 4, 2023 $0.549
+3.49%
$-- $6
Jan 3, 2023 $0.531
-0.04%
$-- $6
Jan 2, 2023 $0.531
+1.22%
$-- $6
Jan 1, 2023 $0.524
+0.30%
$-- $6
Dec 31, 2022 $0.522
-0.25%
$-- $6
Dec 30, 2022 $0.523
-0.18%
$-- $6
Dec 29, 2022 $0.524
+0.95%
$-- $6
Dec 28, 2022 $0.519
-1.98%
$-- $6
Dec 27, 2022 $0.529
-1.30%
$-- $11
Dec 26, 2022 $0.536
+0.66%
$-- $96
Dec 25, 2022 $0.532
-0.22%
$-- $6
Dec 24, 2022 $0.533
-0.01%
$-- $6
Dec 23, 2022 $0.533
+0.31%
$-- $68
Dec 22, 2022 $0.532
+0.39%
$-- $23