Coinranking
Gric Historical Data
GC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14 | $0.00555 | -65.62% | ||
| Jun 7 | $0.0161 | +103.32% | ||
| May 31 | $0.00792 | -35.70% | ||
| May 24 | $0.00944 | +24.98% | ||
| May 17 | $0.00755 | -27.54% | ||
| May 10 | $0.0104 | -11.64% | ||
| May 3 | $0.0118 | -0.36% | ||
| Apr 26 | $0.0118 | -8.46% | ||
| Apr 19 | $0.0129 | -8.50% | ||
| Apr 12 | $0.0141 | +9.03% | ||
| Apr 5 | $0.013 | +51.59% | ||
| Mar 29 | $0.00855 | -6.22% | ||
| Mar 22 | $0.00912 | +24.11% | ||
| Mar 15 | $0.00735 | +19.27% | ||
| Mar 8 | $0.00617 | +91.90% | ||
| Mar 1 | $0.00322 | -8.01% | ||
| Feb 22 | $0.0035 | -98.99% | ||
| Feb 15 | $0.346 | +6.32K% | ||
| Feb 8 | $0.00539 | +25.21% | ||
| Feb 1 | $0.0043 | +7.90% | ||
| Jan 25 | $0.00409 | -97.70% | ||
| Jan 18 | $0.184 | +8.51K% | ||
| Jan 11 | $0.00214 | -4.31% | ||
| Jan 4 | $0.00223 | +1.00% | ||
| Dec 28 | $0.00221 | -4.08% | ||
| Dec 21 | $0.00234 | -1.74% | ||
| Dec 14 | $0.0024 | -2.11% | ||
| Dec 7 | $0.00234 | -4.19% | ||
| Nov 30 | $0.00245 | -15.32% | ||
| Nov 23 | $0.00289 | -0.96% | ||
| Nov 16 | $0.00292 | -9.96% | ||
| Nov 9 | $0.00324 | +10.32% | ||
| Nov 2 | $0.00293 | +5.10% | ||
| Oct 26 | $0.00279 | -3.94% | ||
| Oct 19 | $0.00291 | -16.39% | ||
| Oct 12 | $0.00348 | +6.85% | ||
| Oct 5 | $0.00326 | -3.55% | ||
| Sep 28 | $0.00338 | -4.75% | ||
| Sep 21 | $0.00355 | +2.97% | ||
| Sep 14 | $0.00344 | +3.90% | ||
| Sep 7 | $0.00331 | -14.75% | ||
| Aug 31 | $0.00389 | +13.58% | ||
| Aug 24 | $0.00336 | -10.65% | ||
| Aug 17 | $0.00373 | +16.99% | ||
| Aug 10 | $0.00318 | -32.33% | ||
| Aug 3 | $0.0046 | +33.53% | ||
| Jul 27 | $0.00334 | -20.24% | ||
| Jul 20 | $0.00411 | +7.86% | ||
| Jul 13 | $0.00405 | +8.67% | ||
| Jul 6 | $0.00383 | +15.94% | ||