Gric Historical Data

GC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.00555
-65.62%
$ -- $ 120,505
Jun 7 $ 0.0161
+103.32%
$ -- $ 89,851
May 31 $ 0.00792
-35.70%
$ -- $ 162,565
May 24 $ 0.00944
+24.98%
$ -- $ 96,215
May 17 $ 0.00755
-27.54%
$ -- $ 142,194
May 10 $ 0.0104
-11.64%
$ -- $ 844,004
May 3 $ 0.0118
-0.36%
$ -- $ 342,549
Apr 26 $ 0.0118
-8.46%
$ -- $ 642,273
Apr 19 $ 0.0129
-8.50%
$ -- $ 569,148
Apr 12 $ 0.0141
+9.03%
$ -- $ 947,506
Apr 5 $ 0.013
+51.59%
$ -- $ 388,757
Mar 29 $ 0.00855
-6.22%
$ -- $ 214,487
Mar 22 $ 0.00912
+24.11%
$ -- $ 287,634
Mar 15 $ 0.00735
+19.27%
$ -- $ 328,600
Mar 8 $ 0.00617
+91.90%
$ -- $ 284,579
Mar 1 $ 0.00322
-8.01%
$ -- $ 182,293
Feb 22 $ 0.0035
-98.99%
$ -- $ 117,221
Feb 15 $ 0.346
+6,320.92%
$ -- $ 172,126
Feb 8 $ 0.00539
+25.21%
$ -- $ 260,379
Feb 1 $ 0.0043
+7.90%
$ -- $ 233,322
Jan 25 $ 0.00409
-97.70%
$ -- $ 168,779
Jan 18 $ 0.184
+8,509.97%
$ -- $ 4.93 million
Jan 11 $ 0.00214
-4.31%
$ -- $ 11.78 million
Jan 4 $ 0.00223
+1.00%
$ -- $ 10.98 million
Dec 28 $ 0.00221
-4.08%
$ -- $ 9.28 million
Dec 21 $ 0.00234
-1.74%
$ -- $ 7.59 million
Dec 14 $ 0.0024
-2.11%
$ -- $ 4.59 million
Dec 7 $ 0.00234
-4.19%
$ -- $ 7.29 million
Nov 30 $ 0.00245
-15.32%
$ -- $ 5.01 million
Nov 23 $ 0.00289
-0.96%
$ -- $ 1.54 million
Nov 16 $ 0.00292
-9.96%
$ -- $ 1.22 million
Nov 9 $ 0.00324
+10.32%
$ -- $ 1.03 million
Nov 2 $ 0.00293
+5.10%
$ -- $ 972,716
Oct 26 $ 0.00279
-3.94%
$ -- $ 871,104
Oct 19 $ 0.00291
-16.39%
$ -- $ 1.5 million
Oct 12 $ 0.00348
+6.85%
$ -- $ 1.57 million
Oct 5 $ 0.00326
-3.55%
$ -- $ 1.55 million
Sep 28 $ 0.00338
-4.75%
$ -- $ 1.49 million
Sep 21 $ 0.00355
+2.97%
$ -- $ 1.46 million
Sep 14 $ 0.00344
+3.90%
$ -- $ 1.51 million
Sep 7 $ 0.00331
-14.75%
$ -- $ 1.41 million
Aug 31 $ 0.00389
+13.58%
$ -- $ 1.19 million
Aug 24 $ 0.00336
-10.65%
$ -- $ 2.91 million
Aug 17 $ 0.00373
+16.99%
$ -- $ 1.47 million
Aug 10 $ 0.00318
-32.33%
$ -- $ 1.02 million
Aug 3 $ 0.0046
+33.53%
$ -- $ 1.43 million
Jul 27 $ 0.00334
-20.24%
$ -- $ 1.77 million
Jul 20 $ 0.00411
+7.86%
$ -- $ 1.29 million
Jul 13 $ 0.00405
+8.67%
$ -- $ 845,541
Jul 6 $ 0.00383
+15.94%
$ -- $ 644,525