Gric Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.529
-0.45%
$ -- $ 6
Dec 20, 2022 $ 0.532
+4.33%
$ -- $ 45
Dec 19, 2022 $ 0.51
-1.36%
$ -- $ 6
Dec 18, 2022 $ 0.518
+0.16%
$ -- $ 6
Dec 17, 2022 $ 0.517
+1.50%
$ -- $ 6
Dec 16, 2022 $ 0.509
-7.93%
$ -- $ 6
Dec 15, 2022 $ 0.553
-3.27%
$ -- $ 6
Dec 14, 2022 $ 0.572
-0.91%
$ -- $ 6
Dec 13, 2022 $ 0.577
+3.53%
$ -- $ 6
Dec 12, 2022 $ 0.557
+0.78%
$ -- $ 6
Dec 11, 2022 $ 0.553
-0.13%
$ -- $ 47
Dec 10, 2022 $ 0.553
+0.17%
$ -- $ 6
Dec 9, 2022 $ 0.552
-1.43%
$ -- $ 6
Dec 8, 2022 $ 0.56
+4.05%
$ -- $ 6
Dec 7, 2022 $ 0.539
-3.07%
$ -- $ 6
Dec 6, 2022 $ 0.556
+0.93%
$ -- $ 6
Dec 5, 2022 $ 0.55
-1.81%
$ -- $ 6
Dec 4, 2022 $ 0.56
+3.17%
$ -- $ 6
Dec 3, 2022 $ 0.543
-4.13%
$ -- $ 6
Dec 2, 2022 $ 0.566
+1.32%
$ -- $ 6
Dec 1, 2022 $ 0.558
-1.39%
$ -- $ 6
Nov 30, 2022 $ 0.567
+6.44%
$ -- $ 6
Nov 29, 2022 $ 0.532
+4.24%
$ -- $ 6
Nov 28, 2022 $ 0.511
-2.40%
$ -- $ 6
Nov 27, 2022 $ 0.524
-0.55%
$ -- $ 6
Nov 26, 2022 $ 0.527
+0.76%
$ -- $ 6
Nov 25, 2022 $ 0.524
-0.37%
$ -- $ 6
Nov 24, 2022 $ 0.525
+1.85%
$ -- $ 6
Nov 23, 2022 $ 0.516
+4.24%
$ -- $ 6
Nov 22, 2022 $ 0.494
+2.30%
$ -- $ 6
Nov 21, 2022 $ 0.484
-4.76%
$ -- $ 67
Nov 20, 2022 $ 0.506
-4.97%
$ -- $ 6
Nov 19, 2022 $ 0.533
+0.64%
$ -- $ 6
Nov 18, 2022 $ 0.529
+0.98%
$ -- $ 73
Nov 17, 2022 $ 0.524
-1.36%
$ -- $ 6
Nov 16, 2022 $ 0.531
-2.94%
$ -- $ 6
Nov 15, 2022 $ 0.547
+0.80%
$ -- $ 6
Nov 14, 2022 $ 0.542
+1.02%
$ -- $ 34
Nov 13, 2022 $ 0.537
-2.30%
$ -- $ 6
Nov 12, 2022 $ 0.549
-2.31%
$ -- $ 6
Nov 11, 2022 $ 0.562
-1.31%
$ -- $ 71
Nov 10, 2022 $ 0.57
+19.24%
$ -- $ 6
Nov 9, 2022 $ 0.479
-17.68%
$ -- $ 5
Nov 8, 2022 $ 0.58
-15.44%
$ -- $ 6
Nov 7, 2022 $ 0.687
-0.52%
$ -- $ 8
Nov 6, 2022 $ 0.691
-3.11%
$ -- $ 8
Nov 5, 2022 $ 0.713
-1.07%
$ -- $ 8
Nov 4, 2022 $ 0.721
+7.46%
$ -- $ 8
Nov 3, 2022 $ 0.67
+0.86%
$ -- $ 7
Nov 2, 2022 $ 0.665
-3.87%
$ -- $ 7