Coinranking
Gric Historical Data
GC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21, 2022 | $0.529 | -0.45% | ||
| Dec 20, 2022 | $0.532 | +4.33% | ||
| Dec 19, 2022 | $0.51 | -1.36% | ||
| Dec 18, 2022 | $0.518 | +0.16% | ||
| Dec 17, 2022 | $0.517 | +1.50% | ||
| Dec 16, 2022 | $0.509 | -7.93% | ||
| Dec 15, 2022 | $0.553 | -3.27% | ||
| Dec 14, 2022 | $0.572 | -0.91% | ||
| Dec 13, 2022 | $0.577 | +3.53% | ||
| Dec 12, 2022 | $0.557 | +0.78% | ||
| Dec 11, 2022 | $0.553 | -0.13% | ||
| Dec 10, 2022 | $0.553 | +0.17% | ||
| Dec 9, 2022 | $0.552 | -1.43% | ||
| Dec 8, 2022 | $0.56 | +4.05% | ||
| Dec 7, 2022 | $0.539 | -3.07% | ||
| Dec 6, 2022 | $0.556 | +0.93% | ||
| Dec 5, 2022 | $0.55 | -1.81% | ||
| Dec 4, 2022 | $0.56 | +3.17% | ||
| Dec 3, 2022 | $0.543 | -4.13% | ||
| Dec 2, 2022 | $0.566 | +1.32% | ||
| Dec 1, 2022 | $0.558 | -1.39% | ||
| Nov 30, 2022 | $0.567 | +6.44% | ||
| Nov 29, 2022 | $0.532 | +4.24% | ||
| Nov 28, 2022 | $0.511 | -2.40% | ||
| Nov 27, 2022 | $0.524 | -0.55% | ||
| Nov 26, 2022 | $0.527 | +0.76% | ||
| Nov 25, 2022 | $0.524 | -0.37% | ||
| Nov 24, 2022 | $0.525 | +1.85% | ||
| Nov 23, 2022 | $0.516 | +4.24% | ||
| Nov 22, 2022 | $0.494 | +2.30% | ||
| Nov 21, 2022 | $0.484 | -4.76% | ||
| Nov 20, 2022 | $0.506 | -4.97% | ||
| Nov 19, 2022 | $0.533 | +0.64% | ||
| Nov 18, 2022 | $0.529 | +0.98% | ||
| Nov 17, 2022 | $0.524 | -1.36% | ||
| Nov 16, 2022 | $0.531 | -2.94% | ||
| Nov 15, 2022 | $0.547 | +0.80% | ||
| Nov 14, 2022 | $0.542 | +1.02% | ||
| Nov 13, 2022 | $0.537 | -2.30% | ||
| Nov 12, 2022 | $0.549 | -2.31% | ||
| Nov 11, 2022 | $0.562 | -1.31% | ||
| Nov 10, 2022 | $0.57 | +19.24% | ||
| Nov 9, 2022 | $0.479 | -17.68% | ||
| Nov 8, 2022 | $0.58 | -15.44% | ||
| Nov 7, 2022 | $0.687 | -0.52% | ||
| Nov 6, 2022 | $0.691 | -3.11% | ||
| Nov 5, 2022 | $0.713 | -1.07% | ||
| Nov 4, 2022 | $0.721 | +7.46% | ||
| Nov 3, 2022 | $0.67 | +0.86% | ||
| Nov 2, 2022 | $0.665 | -3.87% | ||