Coinranking
Gric Historical Data
GC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 29 | $ 0.00332 | -15.62% | ||
| Jun 22 | $ 0.00389 | -4.19% | ||
| Jun 15 | $ 0.00402 | +8.15% | ||
| Jun 8 | $ 0.00369 | +0.36% | ||
| Jun 1 | $ 0.00371 | -19.47% | ||
| May 25 | $ 0.00458 | +51.34% | ||
| May 18 | $ 0.00301 | -27.09% | ||
| May 11 | $ 0.00409 | -1.11% | ||
| May 4 | $ 0.00414 | -6.94% | ||
| Apr 27 | $ 0.00445 | -2.52% | ||
| Apr 20 | $ 0.00458 | +14.79% | ||
| Apr 13 | $ 0.00399 | -0.96% | ||
| Apr 6 | $ 0.00403 | -2.23% | ||
| Mar 30 | $ 0.00411 | +9.49% | ||
| Mar 23 | $ 0.00375 | -0.70% | ||
| Mar 16 | $ 0.00378 | -5.33% | ||
| Mar 9 | $ 0.004 | -20.36% | ||
| Mar 2 | $ 0.00504 | +0.34% | ||
| Feb 24 | $ 0.00502 | -7.39% | ||
| Feb 17 | $ 0.0054 | -1.78% | ||
| Feb 10 | $ 0.00548 | -35.82% | ||
| Feb 3 | $ 0.00854 | -60.74% | ||
| Jan 27 | $ 0.0218 | +96.02% | ||
| Jan 20 | $ 0.0111 | +7,901.13% | ||
| Jan 13 | $ 0.000139 | +14.66% | ||
| Jan 6 | $ 0.000121 | +3.70% | ||
| Dec 9 | $ 0.0000602 | -2.21% | ||
| Dec 2 | $ 0.0000759 | +337.30% | ||
| Nov 25 | $ 0.0000174 | -0.26% | ||
| Nov 18 | $ 0.0000174 | -6.27% | ||
| Nov 11 | $ 0.0000186 | -2.38% | ||
| Nov 4 | $ 0.000019 | -3.97% | ||
| Oct 28 | $ 0.0000198 | +5.30% | ||
| Oct 21 | $ 0.0000188 | -8.87% | ||
| Oct 14 | $ 0.0000206 | +0.91% | ||
| Oct 7 | $ 0.0000205 | +4.97% | ||
| Sep 30 | $ 0.0000195 | -12.18% | ||
| Sep 23 | $ 0.0000222 | +19.66% | ||
| Sep 16 | $ 0.0000186 | -29.30% | ||
| Sep 9 | $ 0.0000263 | -99.23% | ||
| Sep 2 | $ 0.00341 | +230.10% | ||
| Aug 26 | $ 0.00104 | -53.34% | ||
| Aug 19 | $ 0.00222 | +11,390.20% | ||
| Aug 12 | $ 0.0000194 | +51.31% | ||
| Aug 5 | $ 0.0000128 | -61.73% | ||
| Jul 29 | $ 0.0000334 | -1.46% | ||
| Jul 22 | $ 0.0000339 | +50.94% | ||
| Jul 15 | $ 0.0000225 | +871.47% | ||
| Jul 8 | $ 0.0₅231 | -97.79% | ||
| Jul 1 | $ 0.000105 | +15.02% | ||