Gric Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00332
-15.62%
$ -- $ 7.22 million
Jun 22 $ 0.00389
-4.19%
$ -- $ 838,947
Jun 15 $ 0.00402
+8.15%
$ -- $ 654,370
Jun 8 $ 0.00369
+0.36%
$ -- $ 702,912
Jun 1 $ 0.00371
-19.47%
$ -- $ 961,270
May 25 $ 0.00458
+51.34%
$ -- $ 594,805
May 18 $ 0.00301
-27.09%
$ -- $ 342,975
May 11 $ 0.00409
-1.11%
$ -- $ 438,426
May 4 $ 0.00414
-6.94%
$ -- $ 533,681
Apr 27 $ 0.00445
-2.52%
$ -- $ 614,577
Apr 20 $ 0.00458
+14.79%
$ -- $ 391,749
Apr 13 $ 0.00399
-0.96%
$ -- $ 334,658
Apr 6 $ 0.00403
-2.23%
$ -- $ 338,600
Mar 30 $ 0.00411
+9.49%
$ -- $ 322,755
Mar 23 $ 0.00375
-0.70%
$ -- $ 323,920
Mar 16 $ 0.00378
-5.33%
$ -- $ 293,002
Mar 9 $ 0.004
-20.36%
$ -- $ 252,156
Mar 2 $ 0.00504
+0.34%
$ -- $ 326,689
Feb 24 $ 0.00502
-7.39%
$ -- $ 337,475
Feb 17 $ 0.0054
-1.78%
$ -- $ 355,255
Feb 10 $ 0.00548
-35.82%
$ -- $ 353,100
Feb 3 $ 0.00854
-60.74%
$ -- $ 2,834
Jan 27 $ 0.0218
+96.02%
$ -- $ 2,249
Jan 20 $ 0.0111
+7,901.13%
$ -- $ 453
Jan 13 $ 0.000139
+14.66%
$ -- $ 3
Jan 6 $ 0.000121
+3.70%
$ -- $ 5
Dec 9 $ 0.0000602
-2.21%
$ -- $ 137
Dec 2 $ 0.0000759
+337.30%
$ -- $ 31,385
Nov 25 $ 0.0000174
-0.26%
$ -- $ 173,589
Nov 18 $ 0.0000174
-6.27%
$ -- $ 7.16 million
Nov 11 $ 0.0000186
-2.38%
$ -- $ 44.87 million
Nov 4 $ 0.000019
-3.97%
$ -- $ 53.89 million
Oct 28 $ 0.0000198
+5.30%
$ -- $ 59.63 million
Oct 21 $ 0.0000188
-8.87%
$ -- $ 41.95 million
Oct 14 $ 0.0000206
+0.91%
$ -- $ 41.02 million
Oct 7 $ 0.0000205
+4.97%
$ -- $ 12.8 million
Sep 30 $ 0.0000195
-12.18%
$ -- $ 33.15 million
Sep 23 $ 0.0000222
+19.66%
$ -- $ 49.49 million
Sep 16 $ 0.0000186
-29.30%
$ -- $ 43.19 million
Sep 9 $ 0.0000263
-99.23%
$ -- $ 32,806
Sep 2 $ 0.00341
+230.10%
$ -- $ 358,467
Aug 26 $ 0.00104
-53.34%
$ -- $ 835,893
Aug 19 $ 0.00222
+11,390.20%
$ -- $ 2,333
Aug 12 $ 0.0000194
+51.31%
$ -- $ 1.11 million
Aug 5 $ 0.0000128
-61.73%
$ -- $ 1.75 million
Jul 29 $ 0.0000334
-1.46%
$ -- $ 428,583
Jul 22 $ 0.0000339
+50.94%
$ -- $ 136,611
Jul 15 $ 0.0000225
+871.47%
$ -- $ 171,373
Jul 8 $ 0.0₅231
-97.79%
$ -- $ 3.24 million
Jul 1 $ 0.000105
+15.02%
$ -- $ 350,148