Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gric Historical Data

GC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.692
+0.41%
$-- $15
Oct 31, 2022 $0.689
-1.05%
$-- $58
Oct 30, 2022 $0.696
-2.02%
$-- $8
Oct 29, 2022 $0.711
+4.41%
$-- $8
Oct 28, 2022 $0.681
+2.85%
$-- $8
Oct 27, 2022 $0.664
-3.22%
$-- $7
Oct 26, 2022 $0.687
+7.52%
$-- $8
Oct 25, 2022 $0.639
+8.93%
$-- $7
Oct 24, 2022 $0.586
-1.39%
$-- $7
Oct 23, 2022 $0.595
+3.83%
$-- $7
Oct 22, 2022 $0.573
+1.14%
$-- $6
Oct 21, 2022 $0.566
+1.33%
$-- $6
Oct 20, 2022 $0.558
-0.33%
$-- $6
Oct 19, 2022 $0.559
-2.02%
$-- $6
Oct 18, 2022 $0.571
-1.54%
$-- $6
Oct 17, 2022 $0.581
+2.06%
$-- $7
Oct 16, 2022 $0.569
+2.74%
$-- $6
Oct 15, 2022 $0.555
-1.66%
$-- $53
Oct 14, 2022 $0.565
+0.76%
$-- $6
Oct 13, 2022 $0.561
-0.52%
$-- $24
Oct 12, 2022 $0.564
+1.27%
$-- $6
Oct 11, 2022 $0.556
-1.05%
$-- $6
Oct 10, 2022 $0.562
-2.39%
$-- $6
Oct 9, 2022 $0.576
+0.54%
$-- $6
Oct 8, 2022 $0.573
-1.20%
$-- $6
Oct 7, 2022 $0.58
-1.42%
$-- $6
Oct 6, 2022 $0.588
-0.05%
$-- $63
Oct 5, 2022 $0.589
-0.61%
$-- $7
Oct 4, 2022 $0.593
+2.93%
$-- $7
Oct 3, 2022 $0.576
+3.82%
$-- $6
Oct 2, 2022 $0.555
-2.79%
$-- $6
Oct 1, 2022 $0.571
-1.32%
$-- $6
Sep 30, 2022 $0.578
-0.50%
$-- $6
Sep 29, 2022 $0.581
-0.34%
$-- $7
Sep 28, 2022 $0.584
+0.60%
$-- $87
Sep 27, 2022 $0.58
-0.38%
$-- $117
Sep 26, 2022 $0.581
+3.04%
$-- $6
Sep 25, 2022 $0.565
-1.68%
$-- $6
Sep 24, 2022 $0.574
-0.78%
$-- $6
Sep 23, 2022 $0.579
+0.22%
$-- $19
Sep 22, 2022 $0.579
+6.19%
$-- $6
Sep 21, 2022 $0.545
+60.51%
$-- $18
Sep 20, 2022 $0.334
+58.74%
$-- $12
Sep 19, 2022 $0.207
+14.92%
$-- $41
Sep 18, 2022 $0.18
-6.98%
$-- $25
Sep 17, 2022 $0.196
+3.32%
$-- $27
Sep 16, 2022 $0.19
-7.79%
$-- $27
Sep 15, 2022 $0.204
-13.52%
$-- $26
Sep 14, 2022 $0.237
+2.84%
$-- $27
Sep 13, 2022 $0.228
-6.17%
$-- $26