Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gric Historical Data

GC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.243
-2.47%
$-- $29
Sep 11, 2022 $0.246
+0.38%
$-- $30
Sep 10, 2022 $0.248
+1.46%
$-- $31
Sep 9, 2022 $0.244
+5.95%
$-- $29
Sep 8, 2022 $0.229
-1.39%
$-- $81
Sep 7, 2022 $0.234
-0.09%
$-- $27
Sep 6, 2022 $0.235
+3.58%
$-- $25
Sep 5, 2022 $0.23
-3.41%
$-- $27
Sep 4, 2022 $0.234
+14.52%
$-- $25
Sep 3, 2022 $0.206
-3.55%
$-- $29
Sep 2, 2022 $0.214
+3.01%
$-- $28
Sep 1, 2022 $0.207
+1.62%
$-- $89
Aug 31, 2022 $0.204
+1.52%
$-- $90
Aug 30, 2022 $0.201
+2.03%
$-- $90
Aug 29, 2022 $0.189
-6.11%
$-- $104
Aug 28, 2022 $0.201
-2.43%
$-- $93
Aug 27, 2022 $0.206
-0.62%
$-- $98
Aug 26, 2022 $0.207
-7.44%
$-- $101
Aug 25, 2022 $0.223
-0.73%
$-- $115
Aug 24, 2022 $0.225
-1.33%
$-- $101
Aug 23, 2022 $0.229
+0.92%
$-- $96
Aug 22, 2022 $0.227
+1.57%
$-- $286
Aug 21, 2022 $0.224
+2.53%
$-- $102
Aug 20, 2022 $0.218
-0.51%
$-- $103
Aug 19, 2022 $0.219
-11.22%
$-- $100
Aug 18, 2022 $0.247
-0.64%
$-- $111
Aug 17, 2022 $0.248
-1.64%
$-- $108
Aug 16, 2022 $0.252
-0.06%
$-- $255
Aug 15, 2022 $0.253
-2.98%
$-- $121
Aug 14, 2022 $0.261
+0.22%
$-- $113
Aug 13, 2022 $0.26
-0.12%
$-- $123
Aug 12, 2022 $0.261
+3.84%
$-- $115
Aug 11, 2022 $0.251
-0.77%
$-- $119
Aug 10, 2022 $0.253
+7.32%
$-- $112
Aug 9, 2022 $0.236
-4.69%
$-- $118
Aug 8, 2022 $0.247
+3.18%
$-- $111
Aug 7, 2022 $0.239
+1.52%
$-- $108
Aug 6, 2022 $0.236
-3.09%
$-- $109
Aug 5, 2022 $0.243
+6.67%
$-- $104
Aug 4, 2022 $0.227
-2.26%
$-- $115
Aug 3, 2022 $0.233
+0.12%
$-- $105
Aug 2, 2022 $0.233
-1.73%
$-- $110
Aug 1, 2022 $0.237
-0.06%
$-- $105
Jul 31, 2022 $0.237
-0.77%
$-- $113
Jul 30, 2022 $0.239
-0.73%
$-- $118
Jul 29, 2022 $0.241
-0.21%
$-- $121
Jul 28, 2022 $0.242
+3.00%
$-- $365
Jul 27, 2022 $0.235
+10.14%
$-- $106
Jul 26, 2022 $0.213
+1.79%
$-- $97
Jul 25, 2022 $0.209
-8.02%
$-- $114