Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gric Historical Data

GC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.228
+0.87%
$-- $109
Jul 23, 2022 $0.225
+0.59%
$-- $107
Jul 22, 2022 $0.224
-3.05%
$-- $114
Jul 21, 2022 $0.231
+1.07%
$-- $111
Jul 20, 2022 $0.229
-1.38%
$-- $112
Jul 19, 2022 $0.232
+1.56%
$-- $108
Jul 18, 2022 $0.229
+12.20%
$-- $102
Jul 17, 2022 $0.204
-1.42%
$-- $99
Jul 16, 2022 $0.207
+2.82%
$-- $101
Jul 15, 2022 $0.201
+2.86%
$-- $90
Jul 14, 2022 $0.196
+2.81%
$-- $97
Jul 13, 2022 $0.191
+5.90%
$-- $92
Jul 12, 2022 $0.18
-3.28%
$-- $95
Jul 11, 2022 $0.186
-6.01%
$-- $100
Jul 10, 2022 $0.198
-3.15%
$-- $92
Jul 9, 2022 $0.205
-0.42%
$-- $96
Jul 8, 2022 $0.206
+0.65%
$-- $98
Jul 7, 2022 $0.205
+4.82%
$-- $104
Jul 6, 2022 $0.196
+3.10%
$-- $98
Jul 5, 2022 $0.19
-1.13%
$-- $100
Jul 4, 2022 $0.192
+4.58%
$-- $96
Jul 3, 2022 $0.183
+1.63%
$-- $84
Jul 2, 2022 $0.18
+0.16%
$-- $94
Jul 1, 2022 $0.18
-2.54%
$-- $96
Jun 30, 2022 $0.185
-2.66%
$-- $91
Jun 29, 2022 $0.19
-0.89%
$-- $90
Jun 28, 2022 $0.191
-2.79%
$-- $96
Jun 27, 2022 $0.197
-0.75%
$-- $98
Jun 26, 2022 $0.198
-4.16%
$-- $106
Jun 25, 2022 $0.207
+2.24%
$-- $91
Jun 24, 2022 $0.203
+3.21%
$-- $98
Jun 23, 2022 $0.197
+7.51%
$-- $104
Jun 22, 2022 $0.184
-4.94%
$-- $110
Jun 21, 2022 $0.193
-0.78%
$-- $101
Jun 20, 2022 $0.195
+1.72%
$-- $90
Jun 19, 2022 $0.192
+8.60%
$-- $103
Jun 18, 2022 $0.177
-7.49%
$-- $88
Jun 17, 2022 $0.191
+1.48%
$-- $94
Jun 16, 2022 $0.188
-10.55%
$-- $102
Jun 15, 2022 $0.21
+0.83%
$-- $117
Jun 14, 2022 $0.208
-1.08%
$-- $105
Jun 13, 2022 $0.21
-16.60%
$-- $101
Jun 12, 2022 $0.253
-4.67%
$-- $115
Jun 11, 2022 $0.265
-4.07%
$-- $136
Jun 10, 2022 $0.277
-3.96%
$-- $134
Jun 9, 2022 $0.287
-0.57%
$-- $148
Jun 8, 2022 $0.29
-1.71%
$-- $142
Jun 7, 2022 $0.295
-1.30%
$-- $157
Jun 6, 2022 $0.3
+4.83%
$-- $150
Jun 5, 2022 $0.285
-0.95%
$-- $154