Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gric Historical Data

GC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2022 $0.287
+14.03%
$-- $141
Jun 3, 2022 $0.252
-14.01%
$-- $134
Jun 2, 2022 $0.294
+2.98%
$-- $140
Jun 1, 2022 $0.286
-7.01%
$-- $151
May 31, 2022 $0.308
-0.31%
$-- $150
May 30, 2022 $0.309
+7.70%
$-- $149
May 29, 2022 $0.286
+1.07%
$-- $136
May 28, 2022 $0.284
+3.42%
$-- $128
May 27, 2022 $0.275
-2.51%
$-- $136
May 26, 2022 $0.283
-3.36%
$-- $143
May 25, 2022 $0.292
+0.10%
$-- $140
May 24, 2022 $0.291
+1.09%
$-- $151
May 23, 2022 $0.289
-4.86%
$-- $146
May 22, 2022 $0.305
+3.75%
$-- $137
May 21, 2022 $0.294
-0.01%
$-- $137
May 20, 2022 $0.293
-1.90%
$-- $131
May 19, 2022 $0.3
+4.28%
$-- $150
May 18, 2022 $0.287
-6.08%
$-- $132
May 17, 2022 $0.307
+2.96%
$-- $142
May 16, 2022 $0.297
-4.84%
$-- $146
May 15, 2022 $0.314
+4.85%
$-- $150
May 14, 2022 $0.299
+1.38%
$-- $153
May 13, 2022 $0.294
+2.75%
$-- $138
May 12, 2022 $0.288
-3.76%
$-- $148
May 11, 2022 $0.3
-7.02%
$-- $128
May 10, 2022 $0.321
+2.46%
$-- $153
May 9, 2022 $0.313
-11.66%
$-- $147
May 8, 2022 $0.354
-4.24%
$-- $154
May 7, 2022 $0.37
-0.27%
$-- $162
May 6, 2022 $0.371
-2.44%
$-- $178
May 5, 2022 $0.381
-8.23%
$-- $172
May 4, 2022 $0.415
+8.66%
$-- $178
May 3, 2022 $0.382
-2.92%
$-- $204
May 2, 2022 $0.392
-0.18%
$-- $200
May 1, 2022 $0.394
+3.69%
$-- $192
Apr 30, 2022 $0.38
-4.20%
$-- $199
Apr 29, 2022 $0.397
-2.56%
$-- $184
Apr 28, 2022 $0.408
+0.55%
$-- $196
Apr 27, 2022 $0.406
+13.65%
$-- $184
Apr 26, 2022 $0.357
-15.03%
$-- $200
Apr 25, 2022 $0.421
+3.29%
$-- $187
Apr 24, 2022 $0.406
+0.05%
$-- $195
Apr 23, 2022 $0.407
-0.66%
$-- $194
Apr 22, 2022 $0.409
-2.34%
$-- $198
Apr 21, 2022 $0.419
-1.00%
$-- $190
Apr 20, 2022 $0.423
-3.16%
$-- $210
Apr 19, 2022 $0.438
+3.73%
$-- $179
Apr 18, 2022 $0.422
+2.12%
$-- $199
Apr 17, 2022 $0.413
-1.16%
$-- $193
Apr 16, 2022 $0.418
-0.62%
$-- $202