Coinranking
Gric Historical Data
GC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2022 | $0.422 | -0.59% | ||
| Apr 14, 2022 | $0.424 | -2.65% | ||
| Apr 13, 2022 | $0.436 | +3.27% | ||
| Apr 12, 2022 | $0.422 | +3.20% | ||
| Apr 11, 2022 | $0.408 | -7.42% | ||
| Apr 10, 2022 | $0.442 | -1.42% | ||
| Apr 9, 2022 | $0.449 | +2.12% | ||
| Apr 8, 2022 | $0.439 | -2.13% | ||
| Apr 7, 2022 | $0.45 | +1.26% | ||
| Apr 6, 2022 | $0.445 | -6.78% | ||
| Apr 5, 2022 | $0.477 | -2.58% | ||
| Apr 4, 2022 | $0.49 | +1.36% | ||
| Apr 3, 2022 | $0.483 | +2.56% | ||
| Apr 2, 2022 | $0.472 | -1.49% | ||
| Apr 1, 2022 | $0.479 | +3.04% | ||
| Mar 31, 2022 | $0.465 | -2.36% | ||
| Mar 30, 2022 | $0.476 | -1.13% | ||
| Mar 29, 2022 | $0.48 | -0.93% | ||
| Mar 28, 2022 | $0.486 | +4.07% | ||
| Mar 27, 2022 | $0.467 | +2.75% | ||
| Mar 26, 2022 | $0.455 | +2.78% | ||
| Mar 25, 2022 | $0.443 | -0.25% | ||
| Mar 24, 2022 | $0.444 | +1.66% | ||
| Mar 23, 2022 | $0.436 | +2.10% | ||
| Mar 22, 2022 | $0.428 | +1.94% | ||
| Mar 21, 2022 | $0.42 | +2.50% | ||
| Mar 20, 2022 | $0.409 | -3.81% | ||
| Mar 19, 2022 | $0.424 | +0.95% | ||
| Mar 18, 2022 | $0.421 | +3.96% | ||
| Mar 17, 2022 | $0.405 | -2.88% | ||
| Mar 16, 2022 | $0.416 | +7.63% | ||
| Mar 15, 2022 | $0.387 | -1.52% | ||
| Mar 14, 2022 | $0.392 | +4.58% | ||
| Mar 13, 2022 | $0.375 | -2.64% | ||
| Mar 12, 2022 | $0.386 | +1.35% | ||
| Mar 11, 2022 | $0.381 | -2.08% | ||
| Mar 10, 2022 | $0.389 | -5.59% | ||
| Mar 9, 2022 | $0.412 | +7.11% | ||
| Mar 8, 2022 | $0.386 | +2.47% | ||
| Mar 7, 2022 | $0.377 | -0.28% | ||
| Mar 6, 2022 | $0.376 | -4.15% | ||
| Mar 5, 2022 | $0.394 | +1.66% | ||
| Mar 4, 2022 | $0.387 | -7.48% | ||
| Mar 3, 2022 | $0.418 | -3.72% | ||
| Mar 2, 2022 | $0.434 | -2.84% | ||
| Mar 1, 2022 | $0.449 | +4.55% | ||
| Feb 28, 2022 | $0.428 | +13.76% | ||
| Feb 27, 2022 | $0.376 | -5.51% | ||
| Feb 26, 2022 | $0.398 | -0.80% | ||
| Feb 25, 2022 | $0.401 | -0.33% | ||