Kaichain Historical Data

KEC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0008
+0.00%
$ -- $ 0
Apr 2026 $ 0.0008
-42.86%
$ -- $ 5
Mar 2026 $ 0.0014
+0.00%
$ -- $ 3
Feb 2026 $ 0.0014
+0.00%
$ -- $ 4
Jan 2026 $ 0.0014
+0.00%
$ -- $ 1
Dec 2025 $ 0.0014
+0.00%
$ -- $ 5
Nov 2025 $ 0.004
+185.71%
$ -- $ 2
Oct 2025 $ 0.005
+0.00%
$ -- $ 0
Sep 2025 $ 0.0014
+0.00%
$ -- $ 0
Aug 2025 $ 0.0018
+0.00%
$ -- $ 0
Jul 2025 $ 0.00025
+0.00%
$ -- $ 36
Jun 2025 $ 0.00025
-97.73%
$ -- $ 198
May 2025 $ 0.0122
+171.11%
$ -- $ 634
Apr 2025 $ 0.0045
+104.55%
$ -- $ 329
Mar 2025 $ 0.0022
-77.55%
$ -- $ 446,427
Feb 2025 $ 0.00984
-49.09%
$ -- $ 3.06 million
Jan 2025 $ 0.0205
-74.07%
$ -- $ 1.4 million
Download