Kaichain Historical Data

KEC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0003
-25.00%
$-- $0
May 2026 $0.0008
+0.00%
$-- $0
Apr 2026 $0.0008
-42.86%
$-- $5
Mar 2026 $0.0014
+0.00%
$-- $3
Feb 2026 $0.0014
+0.00%
$-- $4
Jan 2026 $0.0014
+0.00%
$-- $1
Dec 2025 $0.0014
+0.00%
$-- $5
Nov 2025 $0.004
+185.71%
$-- $2
Oct 2025 $0.005
+0.00%
$-- $0
Sep 2025 $0.0014
+0.00%
$-- $0
Aug 2025 $0.0018
+0.00%
$-- $0
Jul 2025 $0.00025
+0.00%
$-- $36
Jun 2025 $0.00025
-97.73%
$-- $198
May 2025 $0.0122
+171.11%
$-- $634
Apr 2025 $0.0045
+104.55%
$-- $329
Mar 2025 $0.0022
-77.55%
$-- $446,427
Feb 2025 $0.00984
-49.09%
$-- $3.06 million
Jan 2025 $0.0205
-74.07%
$-- $1.4 million
Download