Kaichain Historical Data

KEC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0003
+0.00%
$-- $0.1
Jun 29, 2026 $0.0003
+0.00%
$-- $0
Jun 28, 2026 $0.0003
+0.00%
$-- $0
Jun 15, 2026 $0.0004
+0.00%
$-- $0
Jun 14, 2026 $0.0004
+0.00%
$-- $0
May 23, 2026 $0.0008
+0.00%
$-- $0
May 22, 2026 $0.0008
+0.00%
$-- $0
May 19, 2026 $0.0008
+0.00%
$-- $0
May 18, 2026 $0.0008
+0.00%
$-- $0
Apr 29, 2026 $0.0008
+0.00%
$-- $1
Apr 28, 2026 $0.0008
+0.00%
$-- $1
Apr 1, 2026 $0.0014
+0.00%
$-- $3
Mar 31, 2026 $0.0014
+0.00%
$-- $3
Feb 28, 2026 $0.0014
+0.00%
$-- $1
Feb 27, 2026 $0.0014
+0.00%
$-- $1
Feb 6, 2026 $0.0014
+0.00%
$-- $1
Feb 5, 2026 $0.0014
+0.00%
$-- $1
Jan 1, 2026 $0.0014
+0.00%
$-- $1
Dec 31, 2025 $0.0014
+0.00%
$-- $1
Dec 25, 2025 $0.0014
+0.00%
$-- $1
Dec 24, 2025 $0.0014
+0.00%
$-- $1
Dec 12, 2025 $0.0014
+0.00%
$-- $1
Dec 11, 2025 $0.0014
+0.00%
$-- $1
Nov 13, 2025 $0.004
+0.00%
$-- $0
Nov 12, 2025 $0.004
+0.00%
$-- $0
Nov 11, 2025 $0.0015
+0.00%
$-- $0
Nov 10, 2025 $0.0015
+0.00%
$-- $0
Nov 9, 2025 $0.0015
-68.09%
$-- $0
Nov 1, 2025 $0.0014
+0.00%
$-- $1
Oct 31, 2025 $0.002
+0.00%
$-- $2
Oct 2, 2025 $0.005
+0.00%
$-- $0
Oct 1, 2025 $0.005
+0.00%
$-- $0
Sep 12, 2025 $0.0014
+0.00%
$-- $0.01
Sep 11, 2025 $0.0014
+0.00%
$-- $0.01
Aug 1, 2025 $0.0018
+0.00%
$-- $0
Jul 31, 2025 $0.0018
+620.00%
$-- $0
Jul 30, 2025 $0.00025
+0.00%
$-- $0.1
Jul 29, 2025 $0.00025
+0.00%
$-- $0.1
Jul 28, 2025 $0.00025
+0.00%
$-- $0.1
Jul 27, 2025 $0.00025
+0.00%
$-- $0.1
Jul 26, 2025 $0.00025
+0.00%
$-- $0.1
Jul 25, 2025 $0.00025
+0.00%
$-- $0.1
Jul 24, 2025 $0.00025
+0.00%
$-- $0.1
Jul 23, 2025 $0.00025
+0.00%
$-- $0.1
Jul 22, 2025 $0.00025
+0.00%
$-- $0.1
Jul 21, 2025 $0.00025
+0.00%
$-- $0.1
Jul 20, 2025 $0.00025
+0.00%
$-- $0.1
Jul 19, 2025 $0.00025
+0.00%
$-- $0.1
Jul 18, 2025 $0.00025
+0.00%
$-- $0.1
Jul 17, 2025 $0.00025
+0.00%
$-- $0.1
Download