Kaichain Historical Data

KEC
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0003
+0.00%
$-- $0
Jun 15 $0.0004
+0.00%
$-- $0
May 18 $0.0008
+0.00%
$-- $0
Apr 27 $0.0008
+0.00%
$-- $0
Mar 30 $0.0014
+0.00%
$-- $7
Feb 23 $0.0014
+0.00%
$-- $2
Feb 2 $0.0014
+0.00%
$-- $2
Dec 29 $0.0014
+0.00%
$-- $1
Dec 22 $0.0014
+0.00%
$-- $2
Dec 8 $0.0014
+0.00%
$-- $3
Nov 10 $0.004
+166.67%
$-- $1
Oct 27 $0.0014
-30.00%
$-- $3
Sep 29 $0.005
+0.00%
$-- $0
Sep 8 $0.0014
+0.00%
$-- $0
Jul 28 $0.0018
+620.00%
$-- $0
Jul 21 $0.00025
+0.00%
$-- $0
Jul 14 $0.00025
+0.00%
$-- $8
Jul 7 $0.00025
+0.00%
$-- $13
Jun 30 $0.00025
+0.00%
$-- $13
Jun 23 $0.00025
+0.00%
$-- $13
Jun 16 $0.00025
-95.09%
$-- $6
Jun 9 $0.00509
+380.19%
$-- $11
Jun 2 $0.0245
+122.73%
$-- $149
May 26 $0.011
+0.09%
$-- $174
May 19 $0.011
+0.00%
$-- $84
May 12 $0.011
+0.10%
$-- $84
May 5 $0.011
+222.95%
$-- $72
Apr 28 $0.00887
+97.11%
$-- $234
Apr 21 $0.0045
-6.05%
$-- $66
Apr 14 $0.00479
+0.00%
$-- $20
Apr 7 $0.00479
+19.75%
$-- $178
Mar 31 $0.004
+73.91%
$-- $58
Mar 24 $0.0025
-35.90%
$-- $182
Mar 17 $0.0044
-36.23%
$-- $575
Mar 10 $0.0039
-61.27%
$-- $255
Mar 3 $0.0101
-0.15%
$-- $247,574
Feb 24 $0.0101
-7.10%
$-- $755,492
Feb 17 $0.0106
+4.88%
$-- $672,174
Feb 10 $0.0101
-21.36%
$-- $703,699
Feb 3 $0.0129
-25.98%
$-- $538,379
Jan 27 $0.0174
-65.82%
$-- $873,366
Jan 20 $0.0301
+416.26%
$-- $468,738
Jan 13 $0.00603
-21.58%
$-- $78,898
Jan 6 $0.00775
-58.53%
$-- $85,212
Dec 30 $0.0245
-70.11%
$-- $88,062
Download