Kaichain Historical Data

KEC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.011
+0.00%
$ -- $ 14
May 15, 2025 $ 0.011
+0.16%
$ -- $ 14
May 14, 2025 $ 0.011
+0.01%
$ -- $ 14
May 13, 2025 $ 0.011
-0.30%
$ -- $ 14
May 12, 2025 $ 0.011
+0.07%
$ -- $ 14
May 11, 2025 $ 0.011
+0.12%
$ -- $ 14
May 10, 2025 $ 0.011
+0.03%
$ -- $ 14
May 9, 2025 $ 0.011
+0.04%
$ -- $ 14
May 8, 2025 $ 0.011
-0.31%
$ -- $ 14
May 7, 2025 $ 0.011
+0.14%
$ -- $ 14
May 6, 2025 $ 0.011
-0.10%
$ -- $ 14
May 5, 2025 $ 0.011
+223.53%
$ -- $ 2
May 4, 2025 $ 0.0034
-61.67%
$ -- $ 0.01
May 3, 2025 $ 0.00887
+0.11%
$ -- $ 208
May 2, 2025 $ 0.00886
+302.73%
$ -- $ 9
May 1, 2025 $ 0.0022
-51.11%
$ -- $ 4
Apr 30, 2025 $ 0.0045
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.0045
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0045
+0.00%
$ -- $ 11
Apr 27, 2025 $ 0.0045
-6.05%
$ -- $ 13
Apr 26, 2025 $ 0.00479
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.00479
+6.44%
$ -- $ 0
Apr 24, 2025 $ 0.0045
+0.00%
$ -- $ 2
Apr 23, 2025 $ 0.0045
+0.00%
$ -- $ 18
Apr 22, 2025 $ 0.0045
-6.05%
$ -- $ 31
Apr 21, 2025 $ 0.00479
+0.00%
$ -- $ 1
Apr 20, 2025 $ 0.00479
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.00479
+128.10%
$ -- $ 1
Apr 18, 2025 $ 0.0021
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.00175
-20.45%
$ -- $ 9
Apr 16, 2025 $ 0.0022
-49.89%
$ -- $ 6
Apr 15, 2025 $ 0.00439
-3.52%
$ -- $ 0
Apr 14, 2025 $ 0.00455
-5.01%
$ -- $ 4
Apr 13, 2025 $ 0.00479
+0.00%
$ -- $ 7
Apr 12, 2025 $ 0.00479
+1.02%
$ -- $ 7
Apr 11, 2025 $ 0.00474
-0.02%
$ -- $ 13
Apr 10, 2025 $ 0.00474
-0.99%
$ -- $ 13
Apr 9, 2025 $ 0.00479
+192.07%
$ -- $ 90
Apr 8, 2025 $ 0.00164
-59.00%
$ -- $ 54
Apr 7, 2025 $ 0.004
+0.00%
$ -- $ 1
Apr 6, 2025 $ 0.004
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.004
+14.29%
$ -- $ 1
Apr 4, 2025 $ 0.0035
-12.50%
$ -- $ 41
Apr 3, 2025 $ 0.004
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.004
+81.82%
$ -- $ 1
Apr 1, 2025 $ 0.0022
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0022
-4.35%
$ -- $ 14
Mar 30, 2025 $ 0.00221
-11.60%
$ -- $ 3
Mar 29, 2025 $ 0.0025
-32.43%
$ -- $ 1
Mar 28, 2025 $ 0.0037
+27.59%
$ -- $ 59