Kaichain Historical Data

KEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.004
+0.00%
$-- $1
Apr 6, 2025 $0.004
+0.00%
$-- $1
Apr 5, 2025 $0.004
+14.29%
$-- $1
Apr 4, 2025 $0.0035
-12.50%
$-- $41
Apr 3, 2025 $0.004
+0.00%
$-- $1
Apr 2, 2025 $0.004
+81.82%
$-- $1
Apr 1, 2025 $0.0022
+0.00%
$-- $1
Mar 31, 2025 $0.0022
-4.35%
$-- $14
Mar 30, 2025 $0.00221
-11.60%
$-- $3
Mar 29, 2025 $0.0025
-32.43%
$-- $1
Mar 28, 2025 $0.0037
+27.59%
$-- $59
Mar 27, 2025 $0.00511
+0.00%
$-- $19
Mar 26, 2025 $0.00511
+0.00%
$-- $91
Mar 25, 2025 $0.00511
+0.00%
$-- $9
Mar 24, 2025 $0.00511
+31.03%
$-- $2
Mar 23, 2025 $0.0039
-11.36%
$-- $3
Mar 22, 2025 $0.0044
+12.82%
$-- $8
Mar 21, 2025 $0.0039
-18.75%
$-- $2
Mar 20, 2025 $0.0048
+11.63%
$-- $95
Mar 19, 2025 $0.0043
-28.39%
$-- $197
Mar 18, 2025 $0.006
-0.09%
$-- $249
Mar 17, 2025 $0.00601
-12.90%
$-- $24
Mar 16, 2025 $0.0069
-37.27%
$-- $31
Mar 15, 2025 $0.0039
-22.00%
$-- $24
Mar 14, 2025 $0.005
-44.44%
$-- $74
Mar 13, 2025 $0.002
-28.57%
$-- $99
Mar 12, 2025 $0.0043
+30.30%
$-- $55
Mar 11, 2025 $0.0101
+0.00%
$-- $2
Mar 10, 2025 $0.0101
+0.00%
$-- $2
Mar 9, 2025 $0.0101
+0.00%
$-- $2
Mar 8, 2025 $0.0101
+2.60%
$-- $5
Mar 7, 2025 $0.00982
-29.89%
$-- $968
Mar 6, 2025 $0.01
-12.28%
$-- $88
Mar 5, 2025 $0.0114
+8.61%
$-- $18,668
Mar 4, 2025 $0.0105
+0.89%
$-- $112,897
Mar 3, 2025 $0.0104
+3.15%
$-- $114,947
Mar 2, 2025 $0.0101
-1.07%
$-- $101,060
Mar 1, 2025 $0.0102
+4.01%
$-- $96,728
Feb 28, 2025 $0.00984
+4.31%
$-- $105,699
Feb 27, 2025 $0.00944
-6.06%
$-- $110,799
Feb 26, 2025 $0.01
+2.17%
$-- $109,807
Feb 25, 2025 $0.00983
-10.20%
$-- $116,249
Feb 24, 2025 $0.0109
+0.84%
$-- $115,151
Feb 23, 2025 $0.0109
+2.29%
$-- $118,851
Feb 22, 2025 $0.0106
+8.33%
$-- $114,954
Feb 21, 2025 $0.00979
-3.96%
$-- $107,379
Feb 20, 2025 $0.0102
-7.60%
$-- $112,264
Feb 19, 2025 $0.011
-0.18%
$-- $112,662
Feb 18, 2025 $0.011
-0.39%
$-- $114,578
Feb 17, 2025 $0.0111
+9.52%
$-- $110,338