Kaichain Historical Data

KEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0137
+6.21%
$ -- $ 129,048
Feb 10, 2025 $ 0.0129
+0.20%
$ -- $ 127,260
Feb 9, 2025 $ 0.0129
-0.19%
$ -- $ 127,687
Feb 8, 2025 $ 0.0129
+6.29%
$ -- $ 110,454
Feb 7, 2025 $ 0.0121
+4.27%
$ -- $ 86,685
Feb 6, 2025 $ 0.0116
+1.37%
$ -- $ 86,111
Feb 5, 2025 $ 0.0114
+9.42%
$ -- $ 81,996
Feb 4, 2025 $ 0.0104
-2.58%
$ -- $ 81,053
Feb 3, 2025 $ 0.0107
-38.83%
$ -- $ 92,081
Feb 2, 2025 $ 0.0174
+2.07%
$ -- $ 115,433
Feb 1, 2025 $ 0.017
-11.87%
$ -- $ 119,857
Jan 31, 2025 $ 0.0193
-5.61%
$ -- $ 120,850
Jan 30, 2025 $ 0.0205
+16.28%
$ -- $ 119,002
Jan 29, 2025 $ 0.0176
-1.07%
$ -- $ 103,918
Jan 28, 2025 $ 0.0178
-41.81%
$ -- $ 24,413
Jan 27, 2025 $ 0.0292
-42.52%
$ -- $ 269,893
Jan 26, 2025 $ 0.0509
+69.01%
$ -- $ 121,293
Jan 25, 2025 $ 0.0301
+18.29%
$ -- $ 112,610
Jan 24, 2025 $ 0.0254
+4.91%
$ -- $ 215,609
Jan 23, 2025 $ 0.0238
+261.93%
$ -- $ 102,213
Jan 22, 2025 $ 0.00656
+16.16%
$ -- $ 13,445
Jan 21, 2025 $ 0.00563
+1.22%
$ -- $ 12,288
Jan 20, 2025 $ 0.00558
-4.31%
$ -- $ 12,573
Jan 19, 2025 $ 0.00583
-3.26%
$ -- $ 11,837
Jan 18, 2025 $ 0.00603
-8.52%
$ -- $ 10,801
Jan 17, 2025 $ 0.00636
-8.88%
$ -- $ 6,698
Jan 16, 2025 $ 0.00711
-2.52%
$ -- $ 12,541
Jan 15, 2025 $ 0.00729
-12.96%
$ -- $ 16,406
Jan 14, 2025 $ 0.00885
-2.75%
$ -- $ 16,014
Jan 13, 2025 $ 0.00836
+8.72%
$ -- $ 16,437
Jan 12, 2025 $ 0.00769
+2.75%
$ -- $ 15,362
Jan 11, 2025 $ 0.00775
-0.66%
$ -- $ 13,432
Jan 10, 2025 $ 0.0078
-4.33%
$ -- $ 12,866
Jan 9, 2025 $ 0.00827
-17.71%
$ -- $ 9,786
Jan 8, 2025 $ 0.01
-2.33%
$ -- $ 12,047
Jan 7, 2025 $ 0.0104
-27.14%
$ -- $ 16,041
Jan 6, 2025 $ 0.0143
-23.60%
$ -- $ 21,039
Jan 5, 2025 $ 0.0187
-23.71%
$ -- $ 22,836
Jan 4, 2025 $ 0.0245
-70.20%
$ -- $ 32,529
Jan 3, 2025 $ 0.0824
+1.18%
$ -- $ 13,788
Jan 2, 2025 $ 0.081
+8.45%
$ -- $ 13,523
Jan 1, 2025 $ 0.0749
-5.08%
$ -- $ 14,154
Dec 31, 2024 $ 0.0791
-3.39%
$ -- $ 14,068
Download