ZeroX Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 22
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 52
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 20
Apr 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 443
Apr 25, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 392
Apr 24, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 763
Apr 23, 2024 $ 0.0₁₇2
-60.00%
$ 0 $ 1,800
Apr 22, 2024 $ 0.0₁₇5
+25.00%
$ 0 $ 670
Apr 21, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 388
Apr 20, 2024 $ 0.0₁₇7
-30.00%
$ 0 $ 5,324
Apr 19, 2024 $ 0.0₁₆1
+25.00%
$ 0 $ 3,423
Apr 18, 2024 $ 0.0₁₇8
-33.33%
$ 0 $ 749
Apr 17, 2024 $ 0.0₁₆12
-70.00%
$ 0 $ 1,200
Apr 16, 2024 $ 0.0₁₆4
-60.00%
$ 0 $ 1,505
Apr 15, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 698
Apr 14, 2024 $ 0.0₁₅2
+100.00%
$ 0 $ 923
Apr 13, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 972
Apr 12, 2024 $ 0.0₁₅2
-33.33%
$ 0 $ 9,935
Apr 11, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 5,192
Apr 10, 2024 $ 0.0₁₅3
-40.00%
$ 0 $ 3,151
Apr 9, 2024 $ 0.0₁₅4
-50.00%
$ 0 $ 13,657
Apr 8, 2024 $ 0.0₁₅8
-46.67%
$ 0 $ 1,381
Apr 7, 2024 $ 0.0₁₄18
-50.00%
$ 0 $ 2,806
Apr 6, 2024 $ 0.0₁₄36
-40.98%
$ 0 $ 2,894
Apr 5, 2024 $ 0.0₁₄77
-30.00%
$ 0 $ 2,250
Apr 4, 2024 $ 0.0₁₃11
-62.07%
$ 0 $ 5,752
Apr 3, 2024 $ 0.0₁₃28
-57.58%
$ 0 $ 13,345
Apr 2, 2024 $ 0.0₁₃57
-25.97%
$ 0 $ 3,915
Apr 1, 2024 $ 0.0₁₃87
-51.12%
$ 0 $ 2,682
Mar 31, 2024 $ 0.0₁₂178
-48.55%
$ 0 $ 5,172
Mar 30, 2024 $ 0.0₁₂346
-39.30%
$ 0 $ 14,423
Mar 29, 2024 $ 0.0₁₂57
+2.70%
$ 0 $ 3,146
Mar 28, 2024 $ 0.0₁₂555
-61.59%
$ 0 $ 12,687
Mar 27, 2024 $ 0.0₁₁135
-57.74%
$ 0 $ 15,078
Mar 26, 2024 $ 0.0₁₁317
-42.92%
$ 0 $ 7,885
Mar 25, 2024 $ 0.0₁₁601
-61.85%
$ 0 $ 7,122
Mar 24, 2024 $ 0.0₁₀15
+90.40%
$ 0 $ 85,526
Mar 23, 2024 $ 0.0₁₁788
-33.87%
$ 0 $ 239,855
Mar 22, 2024 $ 0.0₁₁946
+44.56%
$ 0 $ 4,923
Mar 21, 2024 $ 0.0₁₀14
-46.10%
$ 0 $ 15,041
Mar 20, 2024 $ 0.0₁₀26
+7.98%
$ 0 $ 4,171
Mar 19, 2024 $ 0.0₁₀241
+19.30%
$ 0 $ 52,093
Mar 18, 2024 $ 0.0₁₀202
-4.35%
$ 0 $ 32,811
Mar 17, 2024 $ 0.0₁₀211
-6.47%
$ 0 $ 52,252
Mar 16, 2024 $ 0.0₁₀226
-17.52%
$ 0 $ 42,495
Mar 15, 2024 $ 0.0₁₀274
-26.08%
$ 0 $ 47,370
Mar 14, 2024 $ 0.0₁₀37
+49.72%
$ 0 $ 1,235
Mar 13, 2024 $ 0.0₁₀247
-13.74%
$ 0 $ 350
Mar 12, 2024 $ 0.0₁₀22
-4.28%
$ 0 $ 689
Mar 11, 2024 $ 0.0₁₀23
+11.64%
$ 0 $ 81
Download