ZeroX Historical Data

ZRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₅105
-0.94%
$ 105 $ 1,749
Jan 19, 2024 $ 0.0₅106
+6.00%
$ 106 $ 3,112
Jan 18, 2024 $ 0.0₅1
-35.48%
$ 100 $ 4,687
Jan 17, 2024 $ 0.0₅26
-13.91%
$ 260 $ 6,591
Jan 16, 2024 $ 0.0₅391
-44.06%
$ 391 $ 12,152
Jan 15, 2024 $ 0.0₅698
-49.57%
$ 698 $ 5,407
Jan 14, 2024 $ 0.0000138
-51.79%
$ 1,384 $ 8,825
Jan 13, 2024 $ 0.0000287
-29.25%
$ 2,871 $ 1,821
Jan 12, 2024 $ 0.0000406
-50.15%
$ 4,058 $ 7,410
Jan 11, 2024 $ 0.0000814
-23.35%
$ 8,140 $ 3,105
Jan 10, 2024 $ 0.000117
-42.66%
$ 11,680 $ 4,719
Jan 9, 2024 $ 0.000204
+10.83%
$ 20,370 $ 2,055
Jan 8, 2024 $ 0.000184
-40.71%
$ 18,380 $ 6,440
Jan 7, 2024 $ 0.00031
-13.77%
$ 31,000 $ 2,155
Jan 6, 2024 $ 0.00036
+15.78%
$ 35,950 $ 2,021
Jan 5, 2024 $ 0.000309
+3.03%
$ 30,910 $ 2,607
Jan 4, 2024 $ 0.0003
+8.93%
$ 30,000 $ 8,463
Jan 3, 2024 $ 0.000275
-63.39%
$ 27,540 $ 4,489
Jan 2, 2024 $ 0.000752
+1.17%
$ 75,220 $ 13,553
Jan 1, 2024 $ 0.000749
+22.01%
$ 74,950 $ 33,556
Dec 31, 2023 $ 0.000614
-3.94%
$ 61,430 $ 7,530
Dec 30, 2023 $ 0.000639
+6.58%
$ 63,950 $ 8,475
Dec 29, 2023 $ 0.0006
-14.29%
$ 60,000 $ 16,033
Dec 28, 2023 $ 0.0007
-36.36%
$ 70,000 $ 10,526
Dec 27, 2023 $ 0.0011
-42.11%
$ 110,000 $ 33,760
Dec 26, 2023 $ 0.0019
-76.25%
$ 190,000 $ 49,716
Dec 25, 2023 $ 0.0069
+23.21%
$ 690,000 $ 97,930
Dec 24, 2023 $ 0.0056
-30.00%
$ 560,000 $ 8,755
Dec 23, 2023 $ 0.008
-45.58%
$ 800,000 $ 8,495
Dec 22, 2023 $ 0.0147
+5.00%
$ 1.47 million $ 16,291
Dec 21, 2023 $ 0.0199
+11.17%
$ 1.99 million $ 5,797
Dec 20, 2023 $ 0.0235
-54.98%
$ 2.35 million $ 13,039
Dec 19, 2023 $ 0.055
-47.52%
$ 5.5 million $ 17,542
Download