ShimohiraReika Historical Data

Reika
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000302
+0.48%
$ -- $ 208
Oct 7, 2025 $ 0.0000302
-2.53%
$ 3,017 $ 206
Jul 13, 2025 $ 0.000175
+0.44%
$ -- $ 1,926
Jul 12, 2025 $ 0.000174
-0.90%
$ 17,384 $ 1,913
Jul 9, 2025 $ 0.000282
+0.92%
$ 28,158 $ 324
Jul 8, 2025 $ 0.000279
+1.91%
$ 27,906 $ 321
Jul 3, 2025 $ 0.000301
-0.18%
$ -- $ 102
Jul 2, 2025 $ 0.000302
+5.93%
$ 30,236 $ 102
Jul 1, 2025 $ 0.000297
-1.08%
$ -- $ 31
Jun 30, 2025 $ 0.0003
+1.47%
$ 30,024 $ 132
Jun 29, 2025 $ 0.000296
+2.73%
$ 29,580 $ 0
Jun 27, 2025 $ 0.00029
+1.51%
$ -- $ 298
Jun 26, 2025 $ 0.000286
-8.48%
$ 28,554 $ 294
Jun 25, 2025 $ 0.000312
-28.33%
$ 31,222 $ 1,140
Jun 24, 2025 $ 0.000435
+1.12%
$ 43,527 $ 98
Jun 23, 2025 $ 0.000386
+0.97%
$ -- $ 22
Jun 22, 2025 $ 0.000383
-3.02%
$ 38,261 $ 21
Jun 21, 2025 $ 0.000388
-8.08%
$ 38,758 $ 3
Jun 19, 2025 $ 0.000436
-0.12%
$ -- $ 40
Jun 18, 2025 $ 0.000436
-0.18%
$ 43,565 $ 65
Jun 17, 2025 $ 0.000437
-0.41%
$ -- $ 144
Download