AISignal Historical Data

aisig
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00017
+0.00%
$ -- $ 570
Mar 2025 $ 0.000268
-0.37%
$ -- $ 68
Feb 2025 $ 0.000347
-8.23%
$ -- $ 128
Jan 2025 $ 0.000479
-36.12%
$ 475,999 $ 59,483
Dec 2024 $ 0.000749
+45.20%
$ 727,993 $ 68,950
Nov 2024 $ 0.00052
+1.53%
$ -- $ 6,507
Oct 2024 $ 0.000434
+0.75%
$ -- $ 19,576
Sep 2024 $ 0.000535
+26.34%
$ -- $ 56,485
Aug 2024 $ 0.000629
-23.59%
$ -- $ 39,103
Jul 2024 $ 0.000918
+185.67%
$ -- $ 144,172
Jun 2024 $ 0.000391
+4.50%
$ -- $ 84,956
May 2024 $ 0.000374
-17.45%
$ 365,978 $ 122,617
Apr 2024 $ 0.000454
-26.10%
$ 444,052 $ 108,574
Mar 2024 $ 0.000614
-20.73%
$ 598,997 $ 310,511
Feb 2024 $ 0.000775
+11.83%
$ 755,612 $ 580,335
Jan 2024 $ 0.000694
+19.71%
$ 673,713 $ 97,235
Download