AISignal Historical Data

aisig
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00017
+0.00%
$ 166,025 $ 570
Mar 25, 2025 $ 0.000268
+0.00%
$ 261,858 $ 25
Mar 4, 2025 $ 0.000269
+0.00%
$ -- $ 43
Feb 21, 2025 $ 0.000347
+0.00%
$ 340,047 $ 1
Feb 14, 2025 $ 0.000368
+0.00%
$ 359,906 $ 109
Feb 7, 2025 $ 0.000379
+0.00%
$ 370,531 $ 18
Jan 31, 2025 $ 0.000486
+1.92%
$ 475,999 $ 331
Jan 30, 2025 $ 0.000479
+18.47%
$ 469,191 $ 1,898
Jan 29, 2025 $ 0.000407
+2.01%
$ 398,663 $ 1,857
Jan 28, 2025 $ 0.000401
-14.45%
$ 392,856 $ 4,657
Jan 27, 2025 $ 0.000467
-2.47%
$ 456,760 $ 5,891
Jan 26, 2025 $ 0.000481
-8.91%
$ 470,435 $ 237
Jan 25, 2025 $ 0.000529
+24.71%
$ 518,046 $ 5,484
Jan 24, 2025 $ 0.000425
-37.85%
$ 415,871 $ 10,317
Jan 23, 2025 $ 0.000668
+2.46%
$ 653,759 $ 209
Jan 22, 2025 $ 0.000652
-1.48%
$ 638,337 $ 204
Jan 21, 2025 $ 0.000661
+16.33%
$ 646,735 $ 3,282
Jan 20, 2025 $ 0.000588
-4.53%
$ 575,234 $ 1,014
Jan 19, 2025 $ 0.000612
-3.16%
$ 599,036 $ 1,343
Jan 18, 2025 $ 0.000634
-17.20%
$ 620,858 $ 3,422
Jan 17, 2025 $ 0.000789
+2.60%
$ -- $ 1,042
Jan 16, 2025 $ 0.000765
-1.84%
$ 749,208 $ 1,866
Jan 15, 2025 $ 0.00078
+25.21%
$ 763,528 $ 2,461
Jan 14, 2025 $ 0.000623
+6.02%
$ 609,901 $ 922
Jan 13, 2025 $ 0.000585
-2.28%
$ 573,084 $ 1,401
Jan 12, 2025 $ 0.000631
-0.03%
$ 617,702 $ 2,837
Jan 11, 2025 $ 0.000632
+0.37%
$ 618,145 $ 2,839
Jan 10, 2025 $ 0.000566
-1.12%
$ 553,712 $ 621
Jan 8, 2025 $ 0.000576
-1.26%
$ 563,871 $ 286
Jan 6, 2025 $ 0.000666
-0.23%
$ -- $ 1,339
Jan 4, 2025 $ 0.00067
+0.64%
$ -- $ 182
Jan 3, 2025 $ 0.000664
-13.34%
$ 650,112 $ 180
Jan 2, 2025 $ 0.000766
+2.03%
$ 750,262 $ 3,625
Jan 1, 2025 $ 0.000751
+0.04%
$ 734,741 $ 67
Dec 31, 2024 $ 0.000744
-0.59%
$ 727,993 $ 13
Dec 30, 2024 $ 0.000749
-0.93%
$ 733,622 $ 57
Dec 23, 2024 $ 0.000679
+2.20%
$ -- $ 721
Dec 22, 2024 $ 0.000667
+0.98%
$ 652,586 $ 707
Dec 21, 2024 $ 0.000747
+0.14%
$ -- $ 120
Dec 20, 2024 $ 0.000748
+3.51%
$ 732,249 $ 120
Dec 19, 2024 $ 0.000725
+7.76%
$ 709,850 $ 2,056
Dec 18, 2024 $ 0.00068
-38.15%
$ 665,608 $ 14,480
Dec 17, 2024 $ 0.00102
+14.91%
$ 996,367 $ 8,692
Dec 16, 2024 $ 0.000836
+2.44%
$ 818,636 $ 2,323
Dec 15, 2024 $ 0.000855
+0.01%
$ -- $ 1,647
Dec 11, 2024 $ 0.000848
+4.70%
$ -- $ 640
Dec 10, 2024 $ 0.00081
+51.02%
$ 792,426 $ 2,057
Dec 9, 2024 $ 0.000397
-42.16%
$ 388,832 $ 29,804
Dec 7, 2024 $ 0.000654
-0.26%
$ -- $ 3,745
Dec 3, 2024 $ 0.00053
-0.69%
$ 519,434 $ 1,437
Download