AISignal Historical Data

aisig Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000527
+2.05%
$ -- $ 344
Nov 30, 2024 $ 0.000532
+0.43%
$ -- $ 110
Nov 28, 2024 $ 0.00052
-2.47%
$ 508,657 $ 2,593
Nov 27, 2024 $ 0.000535
+3.36%
$ 523,581 $ 1,334
Nov 26, 2024 $ 0.000516
+0.85%
$ 505,082 $ 2,579
Oct 29, 2024 $ 0.000434
+1.75%
$ -- $ 783
Oct 28, 2024 $ 0.000426
+12.91%
$ 416,976 $ 1,941
Oct 27, 2024 $ 0.000377
-0.50%
$ 369,326 $ 1,399
Oct 24, 2024 $ 0.000406
-0.21%
$ -- $ 302
Oct 23, 2024 $ 0.000407
+20.07%
$ 398,465 $ 2,652
Oct 22, 2024 $ 0.000339
-7.90%
$ 331,772 $ 1,628
Oct 21, 2024 $ 0.000368
-1.83%
$ 360,274 $ 61
Oct 20, 2024 $ 0.000378
-12.16%
$ 369,990 $ 10,808
Sep 29, 2024 $ 0.000535
-0.33%
$ -- $ 3,108
Sep 28, 2024 $ 0.000536
-0.85%
$ 524,793 $ 3,114
Sep 22, 2024 $ 0.000498
-1.56%
$ 487,853 $ 2,582
Sep 21, 2024 $ 0.000509
-33.37%
$ 497,996 $ 9,579
Sep 20, 2024 $ 0.000763
+0.48%
$ 746,645 $ 14,681
Sep 13, 2024 $ 0.000464
+2.47%
$ 453,795 $ 6,155
Sep 12, 2024 $ 0.000453
+0.32%
$ 443,058 $ 5,995
Sep 11, 2024 $ 0.000354
-2.60%
$ -- $ 3,592
Sep 10, 2024 $ 0.000365
-13.83%
$ 357,069 $ 7,679
Aug 21, 2024 $ 0.000629
+0.28%
$ -- $ 4,232
Aug 20, 2024 $ 0.000627
+0.33%
$ 614,195 $ 4,226
Aug 13, 2024 $ 0.000707
-1.02%
$ -- $ 2,418
Aug 12, 2024 $ 0.000722
+2.46%
$ 706,294 $ 2,474
Aug 11, 2024 $ 0.000726
+1.17%
$ -- $ 7,896
Aug 10, 2024 $ 0.000717
+9.76%
$ 701,912 $ 7,802
Aug 9, 2024 $ 0.000653
-0.14%
$ 639,090 $ 2,229
Aug 4, 2024 $ 0.000738
+0.33%
$ -- $ 2,646
Aug 3, 2024 $ 0.000736
-6.08%
$ 720,245 $ 2,640
Aug 2, 2024 $ 0.000783
-4.82%
$ 766,636 $ 2,540
Jul 31, 2024 $ 0.000918
-0.29%
$ -- $ 5,132
Jul 30, 2024 $ 0.00092
-0.03%
$ 900,899 $ 5,141
Jul 29, 2024 $ 0.00092
+58.98%
$ 900,919 $ 18,136
Jul 27, 2024 $ 0.000534
+0.07%
$ -- $ 5,194
Jul 26, 2024 $ 0.000535
-0.53%
$ 523,477 $ 5,197
Jul 25, 2024 $ 0.000538
-8.76%
$ 526,363 $ 2,629
Jul 24, 2024 $ 0.000589
-1.10%
$ 576,725 $ 2,218
Jul 22, 2024 $ 0.000553
-1.71%
$ -- $ 11,706
Jul 21, 2024 $ 0.000561
+6.04%
$ 549,525 $ 15,220
Jul 20, 2024 $ 0.00053
+6.10%
$ 518,462 $ 8,005
Jul 19, 2024 $ 0.000499
+6.75%
$ 488,705 $ 19,721
Jul 18, 2024 $ 0.000468
+19.32%
$ 458,100 $ 22,057
Jul 17, 2024 $ 0.000392
+1.90%
$ 384,154 $ 11,308
Jul 13, 2024 $ 0.000331
+0.06%
$ -- $ 3,833
Jul 12, 2024 $ 0.000331
+1.27%
$ 323,894 $ 3,833
Jul 8, 2024 $ 0.000323
+2.55%
$ 316,271 $ 2,448
Jul 7, 2024 $ 0.000315
-2.03%
$ 308,146 $ 2,395
Jun 25, 2024 $ 0.000391
-0.18%
$ -- $ 2,223