AISignal Historical Data

aisig Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000391
-1.89%
$ 383,174 $ 2,230
Jun 22, 2024 $ 0.000409
-0.34%
$ -- $ 6,312
Jun 21, 2024 $ 0.00041
+2.69%
$ 401,748 $ 6,334
Jun 20, 2024 $ 0.0004
+1.00%
$ 391,376 $ 7,778
Jun 15, 2024 $ 0.00039
+2.24%
$ -- $ 2,036
Jun 14, 2024 $ 0.000381
+2.62%
$ 373,254 $ 1,992
Jun 13, 2024 $ 0.000372
+2.63%
$ 363,886 $ 11,179
Jun 12, 2024 $ 0.000362
-1.64%
$ 354,610 $ 4,630
Jun 11, 2024 $ 0.000353
-5.18%
$ -- $ 3,822
Jun 10, 2024 $ 0.000373
-2.09%
$ 364,658 $ 4,034
Jun 9, 2024 $ 0.00038
+0.36%
$ 372,397 $ 7,229
Jun 4, 2024 $ 0.000395
+1.27%
$ 386,293 $ 9,158
Jun 3, 2024 $ 0.00039
+2.94%
$ 381,333 $ 9,035
Jun 2, 2024 $ 0.000379
-0.73%
$ 370,560 $ 4,269
Jun 1, 2024 $ 0.000377
+0.94%
$ -- $ 2,695
May 31, 2024 $ 0.000374
+0.41%
$ 365,978 $ 2,670
May 30, 2024 $ 0.000373
-0.53%
$ 364,878 $ 5,645
May 29, 2024 $ 0.000375
-4.91%
$ 366,934 $ 2,838
May 28, 2024 $ 0.000394
+0.44%
$ 386,077 $ 2,096
May 27, 2024 $ 0.000409
+2.96%
$ 400,452 $ 3,316
May 26, 2024 $ 0.000397
-0.65%
$ 388,877 $ 3,218
May 25, 2024 $ 0.000403
+0.70%
$ 394,008 $ 6,300
May 24, 2024 $ 0.0004
-0.30%
$ 391,418 $ 6,257
May 23, 2024 $ 0.000421
+0.44%
$ 412,247 $ 4,088
May 22, 2024 $ 0.000419
-3.99%
$ 410,560 $ 2,033
May 21, 2024 $ 0.000437
+3.60%
$ 427,828 $ 2,146
May 16, 2024 $ 0.000356
-3.15%
$ 348,825 $ 16,506
May 15, 2024 $ 0.000368
-0.91%
$ 360,493 $ 17,085
May 14, 2024 $ 0.000372
-0.47%
$ 363,871 $ 3,532
May 8, 2024 $ 0.000405
-2.01%
$ 395,950 $ 15,352
May 7, 2024 $ 0.000414
-8.81%
$ 404,806 $ 15,729
May 6, 2024 $ 0.000453
-2.33%
$ 443,825 $ 9,476
May 1, 2024 $ 0.000445
-1.83%
$ 435,205 $ 4,330
Apr 30, 2024 $ 0.000454
-6.52%
$ 444,052 $ 4,416
Apr 29, 2024 $ 0.000485
-1.44%
$ 475,052 $ 4,744
Apr 23, 2024 $ 0.000491
-0.33%
$ -- $ 4,466
Apr 22, 2024 $ 0.000493
+0.20%
$ 482,470 $ 4,480
Apr 20, 2024 $ 0.000499
+2.87%
$ 488,704 $ 22,818
Apr 19, 2024 $ 0.000486
-0.22%
$ 475,836 $ 22,208
Apr 16, 2024 $ 0.000527
-1.02%
$ -- $ 3,010
Apr 15, 2024 $ 0.000532
-4.69%
$ 519,219 $ 3,032
Apr 12, 2024 $ 0.000618
+0.97%
$ -- $ 2,708
Apr 11, 2024 $ 0.000613
-0.35%
$ 598,277 $ 6,568
Apr 10, 2024 $ 0.000611
+0.91%
$ -- $ 6,546
Apr 9, 2024 $ 0.000605
-6.58%
$ 591,060 $ 6,485
Apr 8, 2024 $ 0.000648
+7.79%
$ 632,598 $ 5,544
Apr 2, 2024 $ 0.000579
-6.55%
$ 565,746 $ 2,150
Apr 1, 2024 $ 0.000621
+1.14%
$ 606,099 $ 9,400
Mar 31, 2024 $ 0.000614
+4.34%
$ 598,997 $ 12,159
Mar 28, 2024 $ 0.000612
+1.58%
$ 597,411 $ 2,369